Munafa Stock Market Course + Intraday & FNO calls 
HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Live Options price premium & chart analysis for HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Spot price of HINDPETRO: 467.700 as on 26 Fri Dec 3:45pm
Day open: 470.700 Range: 465.050 to 471.000
Option Price: HINDPETRO PE 485 2025-12-30 on 26 Fri Dec 2025
HINDPETRO 485 PE is trading at 18.40 on 3:30pm 26 Fri Dec 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.40 | 34425 | 16.00 | 20.30 | 16.00 |
| 3:29pm | 18.40 | 34425 | 16.00 | 20.30 | 16.00 |
| 3:27pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
| 3:26pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
| 3:25pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
| 3:24pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
| 3:22pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
| 3:20pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
| 3:19pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
| 3:17pm | 17.95 | 36450 | 16.00 | 20.30 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 485 PE PUT today?
- Premium of HINDPETRO 485 PE is 18.40 on 26 Dec 2025 PUT opened at 16.00 and traded inside a Low-High range of 16.00-20.30 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 485 PUT PE today?
- Open Interest of HINDPETRO 485 PE is 32400 today. This has changed 2025.00 from previous day.
- What is underlying price of HINDPETRO 485 PE PUT today?
- Underlying price of HINDPETRO 485 PE PUT is 467.70 today.
- What is lot size of HINDPETRO 485 PUT PE today?
- Lot size of HINDPETRO 485 PUT PE is 2025.00
- Is HINDPETRO 485 PE PUT ITM or OTM or ATM?
- HINDPETRO 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 467.70
HINDPETRO PUT PE available options strikes
PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE
HINDPETRO 485 PUT PE available expiry dates
Premium of HINDPETRO 485 PUT PE December 30 2025
HINDPETRO 485 PE Live prices Premium of PUT (PE) of strike 485 is at: 18.40 on 26 Dec 2025
PUT opened at 16.00 and traded inside a Low-High range of 16.00-20.30
as on 26 Fri Dec 2025
The underlying equity is trading at 467.70 which means that PUT of strike 485 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for PUT (PE) of strike 485 is 32,400
Munafa analysis HINDPETRO 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 485 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 485 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 467.70 | 18.40 | 16.00 | 20.30 | 16.00 | 17 | 65,610,000 | 6.7% |
| 24 Wed Dec | 470.70 | 15.70 | 11.50 | 16.30 | 10.00 | 27 | 61,509,375 | 0% |
| 23 Tue Dec | 475.10 | 12.30 | 11.95 | 14.05 | 11.45 | 2 | 61,509,375 | -16.7% |
| 22 Mon Dec | 475.55 | 11.95 | 16.20 | 16.20 | 10.70 | -42 | 73,811,250 | 200% |
| 19 Fri Dec | 469.75 | 20.65 | 18.75 | 21.20 | 18.75 | 2 | 24,603,750 | 100% |
| 18 Thu Dec | 464.00 | 20.20 | 0.00 | 0.00 | 0.00 | 0 | 12,301,875 | 0% |
Charts for HINDPETRO 485 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
These are HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
