HINDPETRO 445 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 445 PE is trading at ₹ 27.25 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 27.75 - Current price of HINDPETRO 445 PE is lower than this average.
30 minute average: ₹ 28.52 - Current price of HINDPETRO 445 PE is lower than this average.
Hourly average: ₹ 29.18 - Current price of HINDPETRO 445 PE is lower than this average.
Day open: ₹ 31.75
Day range: 21.30 - 31.75
Open Interest: 251100 (2.511 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 445 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 424.500 as on 02 Mon Mar 3:44pm
Day open: 421.100 Range: 415.950 to 435.600

Option Price: HINDPETRO PE 445 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.25	251100	31.75	31.75	21.30
3:29pm	27.25	251100	31.75	31.75	21.30
3:28pm	26.85	251100	31.75	31.75	21.30
3:27pm	26.85	251100	31.75	31.75	21.30
3:26pm	26.85	251100	31.75	31.75	21.30
3:25pm	26.85	251100	31.75	31.75	21.30
3:24pm	28.90	253125	31.75	31.75	21.30
3:22pm	28.90	253125	31.75	31.75	21.30
3:21pm	28.90	253125	31.75	31.75	21.30
3:20pm	28.90	253125	31.75	31.75	21.30

option chart HINDPETRO PE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 445 PE PUT today?: Premium of HINDPETRO 445 PE is 27.00 on 02 Mar 2026 PUT opened at 31.75 and traded inside a Low-High range of 21.30-31.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445 PUT PE today?: Open Interest of HINDPETRO 445 PE is 253125 today. This has changed -12150.00 from previous day.
What is underlying price of HINDPETRO 445 PE PUT today?: Underlying price of HINDPETRO 445 PE PUT is 424.50 today.
What is lot size of HINDPETRO 445 PUT PE today?: Lot size of HINDPETRO 445 PUT PE is 2025.00
Is HINDPETRO 445 PE PUT ITM or OTM or ATM?: HINDPETRO 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 445 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 424.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, All CE , All PE

HINDPETRO 445 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 27.00 on 02 Mar 2026
PUT opened at 31.75 and traded inside a Low-High range of 21.30-31.75 as on 02 Mon Mar 2026

The underlying equity is trading at 424.50 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 445 is 253,125

Munafa analysis HINDPETRO 445 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 445 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	424.50	27.00	31.75	31.75	21.30	48	512,578,125	-4.6%
27 Fri Feb	438.75	18.20	15.70	19.10	14.95	24	537,181,875	-5.8%
26 Thu Feb	444.00	14.65	17.40	19.15	14.10	-23	569,986,875	-5.4%
25 Wed Feb	436.70	19.15	14.00	21.70	11.10	32	602,791,875	122.7%
24 Tue Feb	447.05	14.45	19.55	19.55	13.65	-24	270,641,250	120%
23 Mon Feb	438.50	19.20	21.10	21.10	17.90	-21	123,018,750	76.5%

Charts for HINDPETRO 445 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis