HINDPETRO 440 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 440 PE is trading at ₹ 24.30 on 3:30pm 02 Mon Mar 2026

Option of HINDPETRO 440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.86 - Current price of HINDPETRO 440 PE is higher than this average.
30 minute average: ₹ 24.03 - Current price of HINDPETRO 440 PE is higher than this average.
Hourly average: ₹ 24.86 - Current price of HINDPETRO 440 PE is lower than this average.
Day open: ₹ 23.70
Day range: 17.80 - 30.60
Open Interest: 1134000 (11.34 L)

Munafa Value: 70 - This score indicates that the option of HINDPETRO 440 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 424.500 as on 02 Mon Mar 3:44pm
Day open: 421.100 Range: 415.950 to 435.600

Option Price: HINDPETRO PE 440 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.30	1134000	23.70	30.60	17.80
3:29pm	24.30	1134000	23.70	30.60	17.80
3:28pm	24.15	1134000	23.70	30.60	17.80
3:27pm	24.35	1134000	23.70	30.60	17.80
3:26pm	23.75	1131975	23.70	30.60	17.80
3:24pm	23.50	1136025	23.70	30.60	17.80
3:23pm	23.50	1136025	23.70	30.60	17.80
3:22pm	23.75	1136025	23.70	30.60	17.80
3:20pm	23.50	1134000	23.70	30.60	17.80
3:19pm	23.50	1134000	23.70	30.60	17.80

option chart HINDPETRO PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 440 PE PUT today?: Premium of HINDPETRO 440 PE is 23.80 on 02 Mar 2026 PUT opened at 23.70 and traded inside a Low-High range of 17.80-30.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 PUT PE today?: Open Interest of HINDPETRO 440 PE is 1127925 today. This has changed 101250.00 from previous day.
What is underlying price of HINDPETRO 440 PE PUT today?: Underlying price of HINDPETRO 440 PE PUT is 424.50 today.
What is lot size of HINDPETRO 440 PUT PE today?: Lot size of HINDPETRO 440 PUT PE is 2025.00
Is HINDPETRO 440 PE PUT ITM or OTM or ATM?: HINDPETRO 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 424.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, All CE , All PE

HINDPETRO 440 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 23.80 on 02 Mar 2026
PUT opened at 23.70 and traded inside a Low-High range of 17.80-30.60 as on 02 Mon Mar 2026

The underlying equity is trading at 424.50 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 440 is 1,127,925

Munafa analysis HINDPETRO 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	424.50	23.80	23.70	30.60	17.80	51	2,284,048,125	9.9%
27 Fri Feb	438.75	15.75	12.45	16.35	12.40	29	2,079,016,875	7.6%
26 Thu Feb	444.00	12.20	15.00	16.50	11.80	-26	1,931,394,375	-5.6%
25 Wed Feb	436.70	16.50	11.45	18.90	9.35	36	2,046,211,875	36%
24 Tue Feb	447.05	12.10	17.25	17.90	11.35	-26	1,504,929,375	16.5%
23 Mon Feb	438.50	16.50	18.30	18.30	15.00	-18	1,291,696,875	37%

Charts for HINDPETRO 440 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis