Live HINDPETRO 405 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 405 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 405 CE Live prices

Spot price of HINDPETRO: 469.750 as on 19 Fri Dec 3:45pm
Day open: 466.000 Range: 462.550 to 470.400

Option Price: HINDPETRO CE 405 2025-12-30 on 20 Sat Dec 2025

HINDPETRO 405 CE is trading at on 9:33am 20 Sat Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 405 CE CALL today?: Premium of HINDPETRO 405 CE is 59.30 on 19 Dec 2025 CALL opened at 59.60 and traded inside a Low-High range of 58.30-59.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405 CALL CE today?: Open Interest of HINDPETRO 405 CE is 6075 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 405 CE CALL today?: Underlying price of HINDPETRO 405 CE CALL is 469.75 today.
What is lot size of HINDPETRO 405 CALL CE today?: Lot size of HINDPETRO 405 CALL CE is 2025.00
Is HINDPETRO 405 CE CALL ITM or OTM or ATM?: HINDPETRO 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.75

HINDPETRO CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 405 CALL CE December 30 2025

HINDPETRO 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 59.30 on 19 Dec 2025
CALL opened at 59.60 and traded inside a Low-High range of 58.30-59.60 as on 19 Fri Dec 2025

The underlying equity is trading at 469.75 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 405 is 6,075

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	469.75	59.30	59.60	59.60	58.30	-3	12,301,875	-%
18 Thu Dec	464.00	61.25	0.00	0.00	0.00	0	0	-%
17 Wed Dec	465.45	61.25	0.00	0.00	0.00	0	0	-%
16 Tue Dec	465.35	61.25	0.00	0.00	0.00	0	0	-%
15 Mon Dec	466.15	61.25	0.00	0.00	0.00	0	0	-%
12 Fri Dec	459.90	61.25	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 405 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis