HINDPETRO 400 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 CE is trading at ₹ 15.10 on 3:30pm 23 Fri Jan 2026

Option of HINDPETRO 400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.45 - Current price of HINDPETRO 400 CE is lower than this average.
30 minute average: ₹ 16.09 - Current price of HINDPETRO 400 CE is lower than this average.
Hourly average: ₹ 16.64 - Current price of HINDPETRO 400 CE is lower than this average.
Day open: ₹ 26.25
Day range: 15.10 - 28.55
Open Interest: 44550 (44.55 K)

Munafa Value: 30 - This score indicates that the option of HINDPETRO 400 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 414.850 as on 23 Fri Jan 3:45pm
Day open: 430.000 Range: 413.750 to 431.700

Option Price: HINDPETRO CE 400 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	44550	26.25	28.55	15.10
3:29pm	15.10	44550	26.25	28.55	15.10
3:28pm	15.10	44550	26.25	28.55	15.10
3:26pm	15.10	44550	26.25	28.55	15.10
3:25pm	15.10	44550	26.25	28.55	15.10
3:24pm	15.80	48600	26.25	28.55	15.10
3:22pm	15.80	48600	26.25	28.55	15.10
3:20pm	15.80	48600	26.25	28.55	15.10
3:19pm	15.80	48600	26.25	28.55	15.10
3:18pm	15.80	48600	26.25	28.55	15.10

option chart HINDPETRO CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 15.25 on 23 Jan 2026 CALL opened at 26.25 and traded inside a Low-High range of 15.10-28.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 44550 today. This has changed -20250.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 414.85 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 414.85

HINDPETRO CALL CE available options strikes

HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 15.25 on 23 Jan 2026
CALL opened at 26.25 and traded inside a Low-High range of 15.10-28.55 as on 23 Fri Jan 2026

The underlying equity is trading at 414.85 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 44,550

Munafa analysis HINDPETRO 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	414.85	15.25	26.25	28.55	15.10	-45	90,213,750	-31.3%
22 Thu Jan	427.70	27.90	29.50	29.90	25.60	-11	131,220,000	-11.1%
21 Wed Jan	429.05	31.70	42.00	42.00	30.40	-21	147,622,500	89.5%
20 Tue Jan	438.60	40.55	48.00	48.00	39.95	-26	77,911,875	18.8%
19 Mon Jan	453.20	55.50	55.50	55.50	55.50	2	65,610,000	0%
16 Fri Jan	457.90	54.40	54.70	54.70	54.40	-6	65,610,000	6.7%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis