Munafa Stock Market Course + Intraday & FNO calls 
Live HINDPETRO 470 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Live Options premium chart analysis for Live HINDPETRO 470 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Spot price of HINDPETRO: 450.350 as on 05 Fri Dec 3:45pm
Day open: 447.950 Range: 445.400 to 451.950
Option Price: HINDPETRO PE 470 2025-12-30 on 05 Fri Dec 2025
HINDPETRO 470 PE is trading at 22.65 on 3:30pm 05 Fri Dec 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:28pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:26pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:24pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:23pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:22pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:21pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:19pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:18pm | 22.65 | 328050 | 24.70 | 24.70 | 21.00 |
| 3:17pm | 21.10 | 326025 | 24.70 | 24.70 | 21.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 470 PE PUT today?
- Premium of HINDPETRO 470 PE is 25.15 on 04 Dec 2025 PUT opened at 21.80 and traded inside a Low-High range of 21.80-26.10 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 470 PUT PE today?
- Open Interest of HINDPETRO 470 PE is 326025 today. This has changed -12150.00 from previous day.
- What is underlying price of HINDPETRO 470 PE PUT today?
- Underlying price of HINDPETRO 470 PE PUT is 447.95 today.
- What is lot size of HINDPETRO 470 PUT PE today?
- Lot size of HINDPETRO 470 PUT PE is 2025.00
- Is HINDPETRO 470 PE PUT ITM or OTM or ATM?
- HINDPETRO 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 450.35
HINDPETRO PUT PE available options strikes
PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, All CE , All PE
HINDPETRO 470 PUT PE available expiry dates
Premium of HINDPETRO 470 PUT PE December 30 2025
HINDPETRO 470 PE Live prices Premium of PUT (PE) of strike 470 is at: 25.15 on 04 Dec 2025
PUT opened at 21.80 and traded inside a Low-High range of 21.80-26.10
as on 04 Thu Dec 2025
The underlying equity is trading at 450.35 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for PUT (PE) of strike 470 is 326,025
Munafa analysis HINDPETRO 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 450.35 | 25.15 | 21.80 | 26.10 | 21.80 | 7 | 660,200,625 | -3.6% |
| 03 Wed Dec | 447.95 | 23.45 | 24.50 | 25.45 | 20.70 | 1 | 684,804,375 | -0.6% |
| 02 Tue Dec | 450.70 | 23.05 | 20.80 | 25.30 | 20.80 | 8 | 688,905,000 | -2.9% |
| 01 Mon Dec | 450.45 | 21.30 | 18.65 | 22.75 | 18.60 | 13 | 709,408,125 | -19.2% |
| 28 Fri Nov | 451.95 | 18.75 | 17.05 | 19.15 | 16.65 | 22 | 877,533,750 | -4.9% |
| 27 Thu Nov | 457.50 | 15.30 | 13.00 | 17.45 | 13.00 | 15 | 922,640,625 | 0.9% |
Charts for HINDPETRO 470 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
Live HINDPETRO 470 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
These are Live HINDPETRO 470 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDPETRO 470 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
