HINDPETRO 425 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 425 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 425 PE Live prices

Spot price of HINDPETRO: 467.700 as on 26 Fri Dec 3:45pm
Day open: 470.700 Range: 465.050 to 471.000

Option Price: HINDPETRO PE 425 2025-12-30 on 26 Fri Dec 2025

HINDPETRO 425 PE is trading at on 9:11pm 26 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425 PE PUT today?: Premium of HINDPETRO 425 PE is 0.05 on 26 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425 PUT PE today?: Open Interest of HINDPETRO 425 PE is 299700 today. This has changed -10125.00 from previous day.
What is underlying price of HINDPETRO 425 PE PUT today?: Underlying price of HINDPETRO 425 PE PUT is 467.70 today.
What is lot size of HINDPETRO 425 PUT PE today?: Lot size of HINDPETRO 425 PUT PE is 2025.00
Is HINDPETRO 425 PE PUT ITM or OTM or ATM?: HINDPETRO 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO PUT PE available options strikes

PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 425 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 425 PUT PE December 30 2025

HINDPETRO 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 0.05 on 26 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 425 is 299,700

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	467.70	0.05	0.20	0.20	0.05	-75	606,892,500	-3.3%
24 Wed Dec	470.70	0.20	0.00	0.00	0.00	0	627,395,625	0%
23 Tue Dec	475.10	0.20	0.20	0.20	0.20	0	627,395,625	-0.6%
22 Mon Dec	475.55	0.20	0.25	0.25	0.15	-33	631,496,250	-24.9%
19 Fri Dec	469.75	0.30	0.35	0.40	0.25	-25	840,628,125	15.8%
18 Thu Dec	464.00	0.40	0.50	0.60	0.40	0	725,810,625	2.9%

Charts for HINDPETRO 425 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis