NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
CONCOR SPOT Price: 662.55 as on 27 Feb, 2025
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 690.12 Target up: 676.33 Target up: 670.43 Target up: 664.52 Target down: 650.73 Target down: 644.83 Target down: 638.92
Show prices and volumes
Date Close Open High Low Volume 27 Thu Feb 2025 662.55 674.00 678.30 652.70 2.17 M 25 Tue Feb 2025 675.95 675.00 681.00 671.50 0.74 M 24 Mon Feb 2025 676.30 680.00 682.00 668.30 0.7 M 21 Fri Feb 2025 687.60 689.00 697.70 681.00 0.81 M 20 Thu Feb 2025 690.90 696.00 700.80 688.15 1.12 M 19 Wed Feb 2025 696.25 680.00 698.35 673.35 1.06 M 18 Tue Feb 2025 678.80 703.35 703.90 673.40 1.49 M 17 Mon Feb 2025 703.35 675.00 705.60 655.80 1.47 M
Maximum CALL writing has been for strikes: 780 800 770 These will serve as resistance
Maximum PUT writing has been for strikes: 660 700 780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 760 770 710
Put to Call Ratio (PCR) has decreased for strikes: 1000 980 920 850
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 166.05 - 0.05 -1.59% - Wed 29 Jan, 2025 166.05 - 0.35 2.16% - Tue 28 Jan, 2025 166.05 - 0.55 26.71% - Mon 27 Jan, 2025 166.05 - 0.90 -18.44% - Fri 24 Jan, 2025 166.05 - 0.90 36.64% - Thu 23 Jan, 2025 166.05 - 1.40 0% - Wed 22 Jan, 2025 166.05 - 1.40 16.96% - Tue 21 Jan, 2025 166.05 - 1.05 4.67% -
CONCOR options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 77.30 0% 0.05 -1.94% 33.67 Wed 29 Jan, 2025 77.30 0% 0.50 24.1% 34.33 Tue 28 Jan, 2025 77.30 0% 0.85 12.16% 27.67 Mon 27 Jan, 2025 77.30 0% 1.10 -39.34% 24.67 Fri 24 Jan, 2025 77.30 200% 1.00 117.86% 40.67 Thu 23 Jan, 2025 60.95 0% 0.70 -13.85% 56 Wed 22 Jan, 2025 60.95 0% 1.10 10.17% 65 Tue 21 Jan, 2025 60.95 0% 1.15 -7.81% 59
CONCOR options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 62.90 0% 0.05 -48.11% 55 Wed 29 Jan, 2025 62.90 0% 0.45 -22.06% 106 Tue 28 Jan, 2025 62.90 0% 0.85 -31.66% 136 Mon 27 Jan, 2025 62.90 0% 1.45 -71.24% 199 Fri 24 Jan, 2025 62.90 0% 1.25 695.4% 692 Thu 23 Jan, 2025 62.90 0% 0.75 -5.43% 87 Wed 22 Jan, 2025 62.90 0% 1.30 1.1% 92 Tue 21 Jan, 2025 62.90 0% 1.35 3.41% 91
CONCOR options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 57.00 0% 0.05 -21.88% 9.62 Wed 29 Jan, 2025 45.00 -16.13% 0.50 -18.99% 12.31 Tue 28 Jan, 2025 40.05 -8.82% 1.15 -8.14% 12.74 Mon 27 Jan, 2025 40.85 9.68% 1.90 -23.35% 12.65 Fri 24 Jan, 2025 59.85 -6.06% 1.50 20.91% 18.1 Thu 23 Jan, 2025 70.50 3.13% 0.75 -8.84% 14.06 Wed 22 Jan, 2025 56.65 18.52% 1.60 14.13% 15.91 Tue 21 Jan, 2025 57.95 12.5% 1.85 -10.8% 16.52
CONCOR options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 38.90 0% 0.05 5.3% 11.36 Wed 29 Jan, 2025 38.90 0% 0.75 -17.49% 10.79 Tue 28 Jan, 2025 38.90 0% 1.70 17.31% 13.07 Mon 27 Jan, 2025 26.30 40% 2.80 -1.89% 11.14 Fri 24 Jan, 2025 43.70 0% 1.75 14.39% 15.9 Thu 23 Jan, 2025 43.70 11.11% 0.95 -17.75% 13.9 Wed 22 Jan, 2025 48.40 -18.18% 2.20 25.19% 18.78 Tue 21 Jan, 2025 60.45 0% 2.45 -0.74% 12.27
CONCOR options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 31.30 -3.45% 0.05 -36.13% 4.36 Wed 29 Jan, 2025 25.05 3.57% 1.40 7.3% 6.59 Tue 28 Jan, 2025 23.40 0% 2.75 -12.32% 6.36 Mon 27 Jan, 2025 21.75 -6.67% 4.40 4.1% 7.25 Fri 24 Jan, 2025 37.45 0% 2.30 3.17% 6.5 Thu 23 Jan, 2025 51.80 11.11% 1.20 -19.57% 6.3 Wed 22 Jan, 2025 38.25 12.5% 3.05 -5.24% 8.7 Tue 21 Jan, 2025 40.35 20% 3.55 -1.98% 10.33
CONCOR options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 25.05 1.96% 0.05 -21.65% 2.92 Wed 29 Jan, 2025 15.20 -19.05% 2.60 -7.62% 3.8 Tue 28 Jan, 2025 14.70 -34.38% 4.85 -14.63% 3.33 Mon 27 Jan, 2025 14.40 18.52% 7.00 23% 2.56 Fri 24 Jan, 2025 29.20 -7.95% 3.25 8.11% 2.47 Thu 23 Jan, 2025 45.80 -10.2% 1.65 -19.57% 2.1 Wed 22 Jan, 2025 29.80 71.93% 4.35 -19.86% 2.35 Tue 21 Jan, 2025 30.75 -12.31% 5.20 13.44% 5.04
CONCOR options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 17.25 -0.74% 0.05 -11.39% 1.04 Wed 29 Jan, 2025 7.70 -4.23% 4.60 -36.03% 1.16 Tue 28 Jan, 2025 8.40 -16.96% 8.35 -9.19% 1.74 Mon 27 Jan, 2025 8.55 0.59% 10.90 -36.74% 1.59 Fri 24 Jan, 2025 22.00 -1.16% 5.10 57.51% 2.53 Thu 23 Jan, 2025 36.75 3.61% 2.40 6.23% 1.59 Wed 22 Jan, 2025 22.15 16.9% 6.45 -8.87% 1.55 Tue 21 Jan, 2025 23.55 -2.74% 7.90 0.36% 1.99
CONCOR options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 6.90 -39.34% 0.60 -46.78% 0.71 Wed 29 Jan, 2025 3.15 -29.19% 10.00 -26.61% 0.81 Tue 28 Jan, 2025 4.25 9.16% 14.30 -30.86% 0.78 Mon 27 Jan, 2025 4.70 18.18% 16.90 -29.5% 1.23 Fri 24 Jan, 2025 14.50 -9.77% 7.80 9.63% 2.07 Thu 23 Jan, 2025 27.55 -16.61% 3.65 9.27% 1.7 Wed 22 Jan, 2025 15.25 41.47% 9.75 23.53% 1.3 Tue 21 Jan, 2025 17.25 -0.91% 11.30 -33.95% 1.49
CONCOR options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 1.20 -41.3% 5.70 -16.83% 1.04 Wed 29 Jan, 2025 1.30 -26.98% 18.20 1.51% 0.73 Tue 28 Jan, 2025 2.05 0.53% 21.75 -14.59% 0.53 Mon 27 Jan, 2025 2.65 -1.31% 24.90 -20.75% 0.62 Fri 24 Jan, 2025 8.80 25.74% 12.45 -3.92% 0.77 Thu 23 Jan, 2025 19.65 -34.98% 5.65 -6.99% 1.01 Wed 22 Jan, 2025 10.10 13.94% 14.50 -15.21% 0.71 Tue 21 Jan, 2025 12.05 12.05% 16.10 16.87% 0.95
CONCOR options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -9.5% 14.55 -5.16% 0.66 Wed 29 Jan, 2025 0.60 -6.39% 27.75 -5.75% 0.63 Tue 28 Jan, 2025 1.10 -15.49% 29.20 -21.53% 0.63 Mon 27 Jan, 2025 1.50 -11.98% 33.55 -7.1% 0.68 Fri 24 Jan, 2025 5.40 -3.78% 19.00 -7.74% 0.64 Thu 23 Jan, 2025 13.05 -0.98% 9.05 13.51% 0.67 Wed 22 Jan, 2025 6.35 -4.51% 20.95 -24.87% 0.58 Tue 21 Jan, 2025 8.40 4.11% 22.35 1.03% 0.74
CONCOR options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -6.91% 24.50 -26.32% 0.32 Wed 29 Jan, 2025 0.25 -7.58% 37.50 -14.93% 0.41 Tue 28 Jan, 2025 0.60 -8.74% 40.35 -8.72% 0.45 Mon 27 Jan, 2025 0.95 -4.52% 42.90 -3.67% 0.45 Fri 24 Jan, 2025 3.45 11.79% 26.60 -9.72% 0.44 Thu 23 Jan, 2025 8.25 -9.18% 14.30 -1.86% 0.55 Wed 22 Jan, 2025 3.95 -3.85% 28.50 -5.7% 0.51 Tue 21 Jan, 2025 5.80 2.79% 29.55 1.33% 0.52
CONCOR options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -5.17% 38.00 -20.69% 0.25 Wed 29 Jan, 2025 0.20 -24.68% 45.70 -8.42% 0.3 Tue 28 Jan, 2025 0.50 10% 43.00 -4.04% 0.25 Mon 27 Jan, 2025 0.75 -4.11% 52.75 -3.88% 0.28 Fri 24 Jan, 2025 2.30 15.14% 35.45 -12.71% 0.28 Thu 23 Jan, 2025 5.15 -3.94% 21.20 -8.53% 0.37 Wed 22 Jan, 2025 2.55 -19.32% 37.25 -1.53% 0.39 Tue 21 Jan, 2025 3.95 0.25% 37.55 7.38% 0.32
CONCOR options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -34.14% 42.00 -41.74% 0.37 Wed 29 Jan, 2025 0.15 -20.11% 56.65 -13.57% 0.42 Tue 28 Jan, 2025 0.35 -7.63% 61.25 -9.09% 0.39 Mon 27 Jan, 2025 0.50 -9.13% 61.90 -3.75% 0.39 Fri 24 Jan, 2025 1.55 5.36% 44.95 -2.44% 0.37 Thu 23 Jan, 2025 3.20 -7.86% 28.60 -8.38% 0.4 Wed 22 Jan, 2025 1.70 -15.06% 46.15 -1.65% 0.4 Tue 21 Jan, 2025 2.65 -5.67% 47.50 0.28% 0.35
CONCOR options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.10 6.78% 60.65 -14% 0.46 Wed 29 Jan, 2025 0.20 -4.84% 67.00 -1.96% 0.56 Tue 28 Jan, 2025 0.35 16.98% 70.95 -8.11% 0.55 Mon 27 Jan, 2025 0.45 -14.97% 40.50 0% 0.7 Fri 24 Jan, 2025 1.05 -16.89% 40.50 -5.13% 0.59 Thu 23 Jan, 2025 1.95 -1.75% 41.65 0.86% 0.52 Wed 22 Jan, 2025 1.15 -17.63% 57.75 -0.85% 0.51 Tue 21 Jan, 2025 1.85 -2.8% 37.70 0% 0.42
CONCOR options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 11.27% 65.75 -21.43% 0.19 Wed 29 Jan, 2025 0.20 -8.52% 75.65 -12.5% 0.27 Tue 28 Jan, 2025 0.25 -9.35% 72.00 -14.67% 0.29 Mon 27 Jan, 2025 0.40 -17.73% 74.30 -7.41% 0.3 Fri 24 Jan, 2025 0.75 -13.58% 52.75 -3.57% 0.27 Thu 23 Jan, 2025 1.20 -1.7% 47.15 -2.33% 0.24 Wed 22 Jan, 2025 0.80 -22.98% 65.55 -4.44% 0.24 Tue 21 Jan, 2025 1.30 12.01% 65.75 -2.17% 0.2
CONCOR options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0.97% 72.00 0% 0.13 Wed 29 Jan, 2025 0.05 -8.04% 91.75 0% 0.14 Tue 28 Jan, 2025 0.25 -10.4% 97.00 -6.67% 0.13 Mon 27 Jan, 2025 0.30 -7.41% 56.60 0% 0.12 Fri 24 Jan, 2025 0.55 -7.53% 56.60 0% 0.11 Thu 23 Jan, 2025 0.75 -18.89% 56.60 -16.67% 0.1 Wed 22 Jan, 2025 0.55 -13.88% 59.50 0% 0.1 Tue 21 Jan, 2025 0.90 -16.06% 59.50 0% 0.09
CONCOR options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 3.7% 84.50 -23.53% 0.09 Wed 29 Jan, 2025 0.10 -7.53% 97.00 -22.73% 0.13 Tue 28 Jan, 2025 0.20 -7.01% 95.00 -8.33% 0.15 Mon 27 Jan, 2025 0.25 -7.65% 68.00 0% 0.15 Fri 24 Jan, 2025 0.40 -2.3% 68.00 0% 0.14 Thu 23 Jan, 2025 0.50 -20.91% 66.50 -7.69% 0.14 Wed 22 Jan, 2025 0.35 -5.17% 94.80 -3.7% 0.12 Tue 21 Jan, 2025 0.75 -5.69% 73.70 0% 0.12
CONCOR options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 17.11% 100.25 -39.71% 0.19 Wed 29 Jan, 2025 0.05 -52.54% 107.10 -54.05% 0.36 Tue 28 Jan, 2025 0.25 -3.67% 103.00 -6.92% 0.38 Mon 27 Jan, 2025 0.40 -7.26% 113.00 -10.17% 0.39 Fri 24 Jan, 2025 0.35 -26.62% 95.70 -3.28% 0.4 Thu 23 Jan, 2025 0.35 -0.83% 75.70 -3.68% 0.3 Wed 22 Jan, 2025 0.20 -6.19% 107.45 -2.06% 0.31 Tue 21 Jan, 2025 0.50 -6.51% 72.60 0% 0.3
CONCOR options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 6.67% 108.05 -14.29% 0.09 Wed 29 Jan, 2025 0.10 -3.23% 115.00 -6.67% 0.12 Tue 28 Jan, 2025 0.15 -7.46% 121.00 -16.67% 0.12 Mon 27 Jan, 2025 0.25 -2.9% 130.75 -5.26% 0.13 Fri 24 Jan, 2025 0.25 -2.13% 84.75 0% 0.14 Thu 23 Jan, 2025 0.50 -0.7% 84.75 0% 0.13 Wed 22 Jan, 2025 0.50 -12.35% 84.75 0% 0.13 Tue 21 Jan, 2025 0.55 1.25% 84.75 0% 0.12
CONCOR options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0% 118.55 0% 0.09 Wed 29 Jan, 2025 0.05 -1.23% 133.00 0% 0.09 Tue 28 Jan, 2025 0.20 -10.99% 133.00 0% 0.09 Mon 27 Jan, 2025 0.25 -4.21% 127.00 -12.5% 0.08 Fri 24 Jan, 2025 0.25 -2.06% 96.10 0% 0.08 Thu 23 Jan, 2025 0.35 0% 96.10 0% 0.08 Wed 22 Jan, 2025 0.35 -15.65% 96.10 0% 0.08 Tue 21 Jan, 2025 0.50 -1.71% 96.10 0% 0.07
CONCOR options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 6.38% 130.00 14.29% 0.16 Wed 29 Jan, 2025 0.10 -3.09% 137.00 -17.65% 0.15 Tue 28 Jan, 2025 0.20 4.3% 129.00 -5.56% 0.18 Mon 27 Jan, 2025 0.20 0% 129.00 -5.26% 0.19 Fri 24 Jan, 2025 0.20 -5.1% 123.95 0% 0.2 Thu 23 Jan, 2025 0.20 -1.01% 123.95 0% 0.19 Wed 22 Jan, 2025 0.35 -3.88% 123.95 0% 0.19 Tue 21 Jan, 2025 0.30 -0.96% 104.70 0% 0.18
CONCOR options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.20 0% 150.00 0% 0.05 Wed 29 Jan, 2025 0.20 0% 150.00 0% 0.05 Tue 28 Jan, 2025 0.20 -5.08% 150.00 -25% 0.05 Mon 27 Jan, 2025 0.50 3.51% 157.15 -20% 0.07 Fri 24 Jan, 2025 0.45 0% 97.00 0% 0.09 Thu 23 Jan, 2025 0.45 0% 97.00 0% 0.09 Wed 22 Jan, 2025 0.45 0% 97.00 0% 0.09 Tue 21 Jan, 2025 0.45 0% 97.00 0% 0.09
CONCOR options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 9.09% 145.30 -36.25% 0.2 Wed 29 Jan, 2025 0.15 -22.22% 156.95 -54.29% 0.35 Tue 28 Jan, 2025 0.05 -12.65% 160.00 -8.85% 0.59 Mon 27 Jan, 2025 0.10 -8.11% 163.60 -14.67% 0.56 Fri 24 Jan, 2025 0.20 -3.14% 142.00 -1.32% 0.61 Thu 23 Jan, 2025 0.20 -7.73% 127.80 -5% 0.6 Wed 22 Jan, 2025 0.20 -10.97% 143.85 -2.44% 0.58 Tue 21 Jan, 2025 0.30 -4.32% 122.40 0% 0.53
CONCOR options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0% - - Wed 29 Jan, 2025 0.05 0% - - Tue 28 Jan, 2025 0.05 0% - - Mon 27 Jan, 2025 0.25 0% - - Fri 24 Jan, 2025 0.25 0% - - Thu 23 Jan, 2025 0.25 0% - - Wed 22 Jan, 2025 0.25 0% - - Tue 21 Jan, 2025 0.25 0% - -
CONCOR options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0% 179.25 -62.07% 0.31 Wed 29 Jan, 2025 0.05 -18.18% 170.50 0% 0.81 Tue 28 Jan, 2025 0.20 -54.64% 170.50 -68.48% 0.66 Mon 27 Jan, 2025 0.10 -1.02% 183.10 -13.21% 0.95 Fri 24 Jan, 2025 0.30 0% 139.00 0% 1.08 Thu 23 Jan, 2025 0.30 0% 139.00 0% 1.08 Wed 22 Jan, 2025 0.30 -1.01% 139.00 0% 1.08 Tue 21 Jan, 2025 0.30 0% 139.00 0% 1.07
CONCOR options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.10 0% - - Wed 29 Jan, 2025 0.10 0% - - Tue 28 Jan, 2025 0.10 0% - - Mon 27 Jan, 2025 0.10 45.45% - - Fri 24 Jan, 2025 0.15 0% - - Thu 23 Jan, 2025 0.15 0% - - Wed 22 Jan, 2025 0.15 0% - - Tue 21 Jan, 2025 0.15 0% - -
CONCOR options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0% 183.00 -33.33% 0.67 Wed 29 Jan, 2025 0.15 -37.5% 198.00 -46.43% 1 Tue 28 Jan, 2025 0.15 -52.94% 198.80 -52.54% 1.17 Mon 27 Jan, 2025 0.10 0% 192.00 0% 1.16 Fri 24 Jan, 2025 0.10 0% 192.00 0% 1.16 Thu 23 Jan, 2025 0.10 0% 192.00 0% 1.16 Wed 22 Jan, 2025 0.15 0% 192.00 -1.67% 1.16 Tue 21 Jan, 2025 0.15 0% 159.10 0% 1.18
CONCOR options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 18.75% 193.45 -25% 0.95 Wed 29 Jan, 2025 0.15 -50% 207.00 -50% 1.5 Tue 28 Jan, 2025 0.15 0% 215.00 0% 1.5 Mon 27 Jan, 2025 0.15 0% 175.00 0% 1.5 Fri 24 Jan, 2025 0.15 0% 175.00 0% 1.5 Thu 23 Jan, 2025 0.15 0% 175.00 -2.04% 1.5 Wed 22 Jan, 2025 0.15 0% 155.00 0% 1.53 Tue 21 Jan, 2025 0.15 0% 155.00 0% 1.53
CONCOR options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 61.11% 214.00 0% 1.34 Wed 29 Jan, 2025 0.10 260% 216.50 -9.3% 2.17 Tue 28 Jan, 2025 0.15 -37.5% 212.50 -15.69% 8.6 Mon 27 Jan, 2025 0.10 0% 195.15 0% 6.38 Fri 24 Jan, 2025 0.10 0% 195.15 0% 6.38 Thu 23 Jan, 2025 0.10 0% 195.15 0% 6.38 Wed 22 Jan, 2025 0.10 0% 195.15 0% 6.38 Tue 21 Jan, 2025 0.10 0% 195.15 0% 6.38
CONCOR options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 25% 228.00 -57.14% 0.6 Wed 29 Jan, 2025 0.10 -20% 235.10 -12.5% 1.75 Tue 28 Jan, 2025 0.10 0% 236.30 60% 1.6 Mon 27 Jan, 2025 0.15 -28.57% 236.55 0% 1 Fri 24 Jan, 2025 0.10 0% 195.00 0% 0.71 Thu 23 Jan, 2025 0.10 0% 195.00 0% 0.71 Wed 22 Jan, 2025 0.10 0% 195.00 0% 0.71 Tue 21 Jan, 2025 0.10 0% 195.00 0% 0.71
CONCOR options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 1.85% 243.20 -70.77% 0.39 Wed 29 Jan, 2025 0.05 -7.19% 255.10 -6.87% 1.35 Tue 28 Jan, 2025 0.05 -1.02% 250.05 0% 1.35 Mon 27 Jan, 2025 0.05 -0.67% 260.40 -0.51% 1.33 Fri 24 Jan, 2025 0.05 0% 227.50 -0.75% 1.33 Thu 23 Jan, 2025 0.05 -0.67% 226.05 -1.24% 1.34 Wed 22 Jan, 2025 0.05 0% 252.05 -1.23% 1.35 Tue 21 Jan, 2025 0.05 -0.66% 235.60 -1.21% 1.36
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 206.75 - 0.05 -1.09% - Wed 29 Jan, 2025 206.75 - 0.25 -2.48% - Tue 28 Jan, 2025 206.75 - 0.40 6.02% - Mon 27 Jan, 2025 206.75 - 0.75 -0.75% - Fri 24 Jan, 2025 206.75 - 0.85 -2.19% - Thu 23 Jan, 2025 206.75 - 0.50 -5.19% - Wed 22 Jan, 2025 206.75 - 0.85 114.07% - Tue 21 Jan, 2025 206.75 - 0.85 8.87% -
CONCOR options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 103.00 - 4.35 - - Wed 29 Jan, 2025 183.70 - 4.35 - - Tue 28 Jan, 2025 183.70 - 4.35 - - Mon 27 Jan, 2025 183.70 - 4.35 - - Fri 24 Jan, 2025 183.70 - 4.35 - - Thu 23 Jan, 2025 183.70 - 4.35 - - Wed 22 Jan, 2025 183.70 - 4.35 - - Tue 21 Jan, 2025 183.70 - 4.35 - -
CONCOR options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 224.25 - 0.80 - - Wed 29 Jan, 2025 224.25 - 0.80 - - Tue 28 Jan, 2025 224.25 - 0.80 - - Mon 27 Jan, 2025 224.25 - 0.80 - - Fri 24 Jan, 2025 224.25 - 0.80 - - Thu 23 Jan, 2025 224.25 - 0.80 - - Wed 22 Jan, 2025 224.25 - 0.80 - - Tue 21 Jan, 2025 224.25 - 0.80 - -
CONCOR options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 242.20 - 0.05 -1.2% - Wed 29 Jan, 2025 242.20 - 0.10 0% - Tue 28 Jan, 2025 242.20 - 0.10 -3.49% - Mon 27 Jan, 2025 242.20 - 0.35 0% - Fri 24 Jan, 2025 242.20 - 0.35 0% - Thu 23 Jan, 2025 242.20 - 0.25 0% - Wed 22 Jan, 2025 242.20 - 0.35 0% - Tue 21 Jan, 2025 242.20 - 0.30 0% -
CONCOR options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 260.60 - 2.70 - - Wed 29 Jan, 2025 260.60 - 2.70 - - Tue 28 Jan, 2025 260.60 - 2.70 - - Mon 27 Jan, 2025 260.60 - 2.70 - - Fri 24 Jan, 2025 260.60 - 2.70 - - Thu 23 Jan, 2025 260.60 - 2.70 - - Wed 22 Jan, 2025 260.60 - 2.70 - - Tue 21 Jan, 2025 260.60 - 2.70 - -
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO