CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000   CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 30 Jan, 2025. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

CONCOR SPOT Price: 839.85 as on 03 Dec, 2024

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 849.88
Target up: 844.87
Target up: 842.68
Target up: 840.48
Target down: 835.47
Target down: 833.28
Target down: 831.08

Date Close Open High Low Volume
03 Tue Dec 2024839.85839.90845.50836.100.86 M
02 Mon Dec 2024835.90828.35836.90822.050.89 M
29 Fri Nov 2024828.35821.20830.95821.201.31 M
28 Thu Nov 2024821.20814.70825.50810.052.05 M
27 Wed Nov 2024808.90804.45815.95799.301.42 M
26 Tue Nov 2024799.30807.15812.80797.600.45 M
25 Mon Nov 2024807.15806.10814.85795.351.14 M
22 Fri Nov 2024788.35770.50791.80766.300.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 900 800 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 900

Put to Call Ratio (PCR) has decreased for strikes: 900 800

CONCOR options price OTM CALL, ITM PUT. For buyers

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202482.35-60.15--
Mon 02 Dec, 202482.35-60.15--
Fri 29 Nov, 202482.35-60.15--
Thu 28 Nov, 202482.35-60.15--
Wed 27 Nov, 202482.35-60.15--
Tue 26 Nov, 202482.35-60.15--
Mon 25 Nov, 202482.35-60.15--
Fri 22 Nov, 202482.35-60.15--
Thu 21 Nov, 202482.35-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202448.50-64.550%-
Mon 02 Dec, 202448.50-64.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202472.80-70.25--
Mon 02 Dec, 202472.80-70.25--
Fri 29 Nov, 202472.80-70.25--
Thu 28 Nov, 202472.80-70.25--
Wed 27 Nov, 202472.80-70.25--
Tue 26 Nov, 202472.80-70.25--
Mon 25 Nov, 202472.80-70.25--
Fri 22 Nov, 202472.80-70.25--
Thu 21 Nov, 202472.80-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202440.80-78.70--
Mon 02 Dec, 202440.80-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202464.10-81.20--
Mon 02 Dec, 202464.10-81.20--
Fri 29 Nov, 202464.10-81.20--
Thu 28 Nov, 202464.10-81.20--
Wed 27 Nov, 202464.10-81.20--
Tue 26 Nov, 202464.10-81.20--
Mon 25 Nov, 202464.10-81.20--
Fri 22 Nov, 202464.10-81.20--
Thu 21 Nov, 202464.10-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202434.10-91.75--
Mon 02 Dec, 202434.10-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202413.95100%63.00200%0.5
Mon 02 Dec, 202415.00200%71.05-0.33
Fri 29 Nov, 202412.35-92.95--
Thu 28 Nov, 202456.25-92.95--
Wed 27 Nov, 202456.25-92.95--
Tue 26 Nov, 202456.25-92.95--
Mon 25 Nov, 202456.25-92.95--
Fri 22 Nov, 202456.25-92.95--
Thu 21 Nov, 202456.25-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202428.30-105.70--
Mon 02 Dec, 202428.30-105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202449.20-105.55--
Mon 02 Dec, 202449.20-105.55--
Fri 29 Nov, 202449.20-105.55--
Thu 28 Nov, 202449.20-105.55--
Wed 27 Nov, 202449.20-105.55--
Tue 26 Nov, 202449.20-105.55--
Mon 25 Nov, 202449.20-105.55--
Fri 22 Nov, 202449.20-105.55--
Thu 21 Nov, 202449.20-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202423.40-120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202442.85-118.85--
Mon 02 Dec, 202442.85-118.85--
Fri 29 Nov, 202442.85-118.85--
Thu 28 Nov, 202442.85-118.85--
Wed 27 Nov, 202442.85-118.85--
Tue 26 Nov, 202442.85-118.85--
Mon 25 Nov, 202442.85-118.85--
Fri 22 Nov, 202442.85-118.85--
Thu 21 Nov, 202442.85-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202437.20-132.85--
Mon 02 Dec, 202437.20-132.85--
Fri 29 Nov, 202437.20-132.85--
Thu 28 Nov, 202437.20-132.85--
Wed 27 Nov, 202437.20-132.85--
Tue 26 Nov, 202437.20-132.85--
Mon 25 Nov, 202437.20-132.85--
Fri 22 Nov, 202437.20-132.85--
Thu 21 Nov, 202437.20-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202427.85-162.75--
Thu 28 Nov, 202427.85-162.75--
Wed 27 Nov, 202427.85-162.75--
Tue 26 Nov, 202427.85-162.75--
Mon 25 Nov, 202427.85-162.75--
Fri 22 Nov, 202427.85-162.75--
Thu 21 Nov, 202427.85-162.75--
Tue 19 Nov, 202427.85-162.75--
Mon 18 Nov, 202427.85-162.75--

CONCOR options price ITM CALL, OTM PUT. For buyers

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202457.25-55.65--
Mon 02 Dec, 202457.25-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202492.75-50.90--
Mon 02 Dec, 202492.75-50.90--
Fri 29 Nov, 202492.75-50.90--
Thu 28 Nov, 202492.75-50.90--
Wed 27 Nov, 202492.75-50.90--
Tue 26 Nov, 202492.75-50.90--
Mon 25 Nov, 202492.75-50.90--
Fri 22 Nov, 202492.75-50.90--
Thu 21 Nov, 202492.75-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202467.10-45.75--
Mon 02 Dec, 202467.10-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202455.000%14.50500%2
Mon 02 Dec, 202455.000%23.000%0.33
Fri 29 Nov, 202455.00-23.000%0.33
Thu 28 Nov, 2024104.05-23.00--
Wed 27 Nov, 2024104.05-42.55--
Tue 26 Nov, 2024104.05-42.55--
Mon 25 Nov, 2024104.05-42.55--
Fri 22 Nov, 2024104.05-42.55--
Thu 21 Nov, 2024104.05-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202478.05-36.95--
Mon 02 Dec, 202478.05-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024116.25-35.10--
Mon 02 Dec, 2024116.25-35.10--
Fri 29 Nov, 2024116.25-35.10--
Thu 28 Nov, 2024116.25-35.10--
Wed 27 Nov, 2024116.25-35.10--
Tue 26 Nov, 2024116.25-35.10--
Mon 25 Nov, 2024116.25-35.10--
Fri 22 Nov, 2024116.25-35.10--
Thu 21 Nov, 2024116.25-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202490.15-29.30--
Mon 02 Dec, 202490.15-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024129.35-28.60--
Mon 02 Dec, 2024129.35-28.60--
Fri 29 Nov, 2024129.35-28.60--
Thu 28 Nov, 2024129.35-28.60--
Wed 27 Nov, 2024129.35-28.60--
Tue 26 Nov, 2024129.35-28.60--
Mon 25 Nov, 2024129.35-28.60--
Fri 22 Nov, 2024129.35-28.60--
Thu 21 Nov, 2024129.35-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024103.35-22.80--
Mon 02 Dec, 2024103.35-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024143.30-4.00--
Mon 02 Dec, 2024143.30-10.00--
Fri 29 Nov, 2024143.30-10.00--
Thu 28 Nov, 2024143.30-10.000%-
Wed 27 Nov, 2024143.30-25.000%-
Tue 26 Nov, 2024143.30-25.000%-
Mon 25 Nov, 2024143.30-25.000%-
Fri 22 Nov, 2024143.30-25.000%-
Thu 21 Nov, 2024143.30-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024117.60-17.30--
Mon 02 Dec, 2024117.60-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024158.05-18.00--
Mon 02 Dec, 2024158.05-18.00--
Fri 29 Nov, 2024158.05-18.00--
Thu 28 Nov, 2024158.05-18.00--
Wed 27 Nov, 2024158.05-18.00--
Tue 26 Nov, 2024158.05-18.00--
Mon 25 Nov, 2024158.05-18.00--
Fri 22 Nov, 2024158.05-18.00--
Thu 21 Nov, 2024158.05-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024173.60-0.500%-
Mon 02 Dec, 2024173.60-13.900%-
Fri 29 Nov, 2024173.60-13.900%-
Thu 28 Nov, 2024173.60-13.900%-
Wed 27 Nov, 2024173.60-13.900%-
Tue 26 Nov, 2024173.60-13.900%-
Mon 25 Nov, 2024173.60-13.900%-
Fri 22 Nov, 2024173.60-13.900%-
Thu 21 Nov, 2024173.60-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024189.85-10.55--
Mon 02 Dec, 2024189.85-10.55--
Fri 29 Nov, 2024189.85-10.55--
Thu 28 Nov, 2024189.85-10.55--
Wed 27 Nov, 2024189.85-10.55--
Tue 26 Nov, 2024189.85-10.55--
Mon 25 Nov, 2024189.85-10.55--
Fri 22 Nov, 2024189.85-10.55--
Thu 21 Nov, 2024189.85-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024206.75-7.80--
Thu 28 Nov, 2024206.75-7.80--
Wed 27 Nov, 2024206.75-7.80--
Tue 26 Nov, 2024206.75-7.80--
Mon 25 Nov, 2024206.75-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024224.25-5.60--
Thu 28 Nov, 2024224.25-5.60--
Wed 27 Nov, 2024224.25-5.60--
Tue 26 Nov, 2024224.25-5.60--
Mon 25 Nov, 2024224.25-5.60--
Fri 22 Nov, 2024224.25-5.60--
Thu 21 Nov, 2024224.25-5.60--
Tue 19 Nov, 2024224.25-5.60--
Mon 18 Nov, 2024224.25-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024260.60-2.70--
Thu 28 Nov, 2024260.60-2.70--
Wed 27 Nov, 2024260.60-2.70--
Tue 26 Nov, 2024260.60-2.70--
Mon 25 Nov, 2024260.60-2.70--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top