CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL

Options premium and indicators chart analysis for CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 770 CE CALL today?: Premium of CONCOR 770 CE is 0.75 on 28 Feb 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.75 today. Please see below table for more current prices.
What is open interest of CONCOR 770 CALL CE today?: Open Interest of CONCOR 770 CE is 22000 today. This has changed 1000.00 from previous day.
What is underlying price of CONCOR 770 CE CALL today?: Underlying price of CONCOR 770 CE CALL is 623.70 today.
What is lot size of CONCOR 770 CALL CE today?: Lot size of CONCOR 770 CALL CE is 1000.00
Is CONCOR 770 CE CALL ITM or OTM or ATM?: CONCOR 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 623.70

CONCOR CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

CONCOR 770 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CONCOR 770 CALL CE Mar 27 2025

CONCOR 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 0.75 on 28 Feb 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.75 as on 28 Fri Feb 2025

The underlying equity is trading at 623.70 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 770 is 22,000

Munafa analysis CONCOR 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	623.70	0.75	0.40	0.75	0.40	-31	22,000,000	4.8%
27 Thu Feb	662.55	1.10	2.15	2.15	1.00	-48	21,000,000	50%
25 Tue Feb	675.95	2.15	2.20	2.50	2.10	-78	14,000,000	600%
24 Mon Feb	676.30	10.00	0.00	0.00	0.00	0	2,000,000	0%
21 Fri Feb	687.60	10.00	0.00	0.00	0.00	0	2,000,000	0%
20 Thu Feb	690.90	10.00	0.00	0.00	0.00	0	2,000,000	0%

Charts for CONCOR 770 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis