CONCOR 730 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 730 CALL

Options premium and indicators chart analysis for CONCOR 730 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 730 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 730 CE CALL today?
Premium of CONCOR 730 CE is 1.95 on 14 Feb 2025 CALL opened at 5.15 and traded inside a Low-High range of 1.85-5.30 today. Please see below table for more current prices.
What is open interest of CONCOR 730 CALL CE today?
Open Interest of CONCOR 730 CE is 551000 today. This has changed -67000.00 from previous day.
What is underlying price of CONCOR 730 CE CALL today?
Underlying price of CONCOR 730 CE CALL is 675.20 today.
What is lot size of CONCOR 730 CALL CE today?
Lot size of CONCOR 730 CALL CE is 1000.00
Is CONCOR 730 CE CALL ITM or OTM or ATM?
CONCOR 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.20

CONCOR CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

CONCOR 730 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CONCOR 730 CALL CE Feb 27 2025

CONCOR 730 CE Live prices

Spot price of CONCOR: 680.000 as on 17 Mon Feb 11:33am
Day open: 675.000 Range: 655.800 to 682.900

Option Price: CONCOR CE 730 2025-02-27 on 17 Mon Feb 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low

 option chart CONCOR CE 730 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 730 is at: 1.95 on 14 Feb 2025
CALL opened at 5.15 and traded inside a Low-High range of 1.85-5.30 as on 14 Fri Feb 2025

The underlying equity is trading at 675.20 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 730 is 551,000

Munafa analysis CONCOR 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 675.20 1.95 5.15 5.30 1.85 -58 551,000,000 -10.8%
13 Thu Feb 694.55 4.70 5.85 8.00 4.50 -4 618,000,000 1%
12 Wed Feb 691.15 4.90 4.85 6.85 2.65 -8 612,000,000 19.1%
11 Tue Feb 692.45 5.35 11.30 11.30 4.80 -52 514,000,000 38.5%
10 Mon Feb 711.95 11.25 18.85 18.85 10.10 -36 371,000,000 22.8%
07 Fri Feb 723.85 17.70 20.70 21.85 15.50 -20 302,000,000 -2.6%

Charts for CONCOR 730 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 730 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 730 CALL

CONCOR further analysis

CONCOR 730 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 730 CALL

These are CONCOR 730 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 730 CALL. Click the links below to switch between charts

 

Videos related to: CONCOR 730 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 730 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CONCOR 730 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 730 CALL

 

NIFTY: 22839.20 at (11:30 17 Mon February)

-0.39% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48792.00 at (11:30 17 Mon February)

-0.63% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23080.75 at (11:30 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 4.16% at 567.750 Glenmark Pharmaceuticals Limited 4.06% at 1373.650 Kalyan Jewellers Ind Ltd 2.95% at 498.750 IPCA Laboratories Limited 2.92% at 1485.400 Aurobindo Pharma Limited 2.55% at 1160.150 View full list of current gainers

Back to top