CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000   CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CONCOR SPOT Price: 756.25 as on 30 Jan, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 773.48
Target up: 769.18
Target up: 764.87
Target down: 752.93
Target down: 748.63
Target down: 744.32
Target down: 732.38

Date Close Open High Low Volume
30 Thu Jan 2025756.25743.05761.55741.001.38 M
29 Wed Jan 2025742.90741.00750.00738.000.34 M
28 Tue Jan 2025738.15742.00753.05729.300.54 M
27 Mon Jan 2025736.95752.05752.10730.750.89 M
24 Fri Jan 2025754.35776.00776.35751.000.65 M
23 Thu Jan 2025772.25755.75775.70750.000.48 M
22 Wed Jan 2025756.05757.50759.65740.401.06 M
21 Tue Jan 2025755.90775.00777.90752.000.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 870 860 900 These will serve as resistance

Maximum PUT writing has been for strikes: 830 820 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 790 820 830

Put to Call Ratio (PCR) has decreased for strikes: 1000 900 720 840

CONCOR options price OTM CALL, ITM PUT. For buyers

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202416.000%0.05-23.98%7.3
Tue 24 Dec, 202416.204.55%1.25-13.67%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245.20-13.44%0.05-21.29%0.99
Tue 24 Dec, 20246.9517.72%1.95-37.27%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-19.83%4.95-29.49%0.82
Tue 24 Dec, 20241.40-22.92%6.40-33.44%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-21.29%15.30-20%0.39
Tue 24 Dec, 20240.3013.36%15.05-36.71%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-26.49%25.70-41.79%0.53
Tue 24 Dec, 20240.10-17.21%25.15-22.09%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-15.53%34.45-16.87%1.24
Tue 24 Dec, 20240.051.54%34.80-4.05%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-22.45%45.05-25.24%0.91
Tue 24 Dec, 20240.05-16.46%45.00-10.67%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-15.92%55.90-18.48%0.81
Tue 24 Dec, 20240.10-12.44%54.80-5.98%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.85%66.80-41.75%0.33
Tue 24 Dec, 20240.10-17.58%65.35-16.38%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-10.77%75.40-24.81%0.56
Tue 24 Dec, 20240.15-29.48%74.75-13.42%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.67%85.50-28.84%0.34
Tue 24 Dec, 20240.10-17.13%86.00-5.99%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.91%95.65-4.42%0.17
Tue 24 Dec, 20240.05-18.56%97.00-5.04%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.14%105.05-52.78%0.06
Tue 24 Dec, 20240.05-12.5%107.00-10%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%115.000%0.16
Tue 24 Dec, 20240.05-1.17%122.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.41%124.95-48.06%0.21
Tue 24 Dec, 20240.10-25.33%125.10-21.07%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%144.150%0.04
Tue 24 Dec, 20240.100%128.90-20%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.83%149.00-12.68%0.26
Tue 24 Dec, 20240.05-7.28%145.10-20.22%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.26%139.800%0.02
Tue 24 Dec, 20240.050%139.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-20.81%165.00-35%0.44
Tue 24 Dec, 20240.05-0.67%166.00-1.23%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.82%175.30-46.15%0.26
Tue 24 Dec, 20240.10-15.75%175.00-3.7%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.09%185.00-5%1.43
Tue 24 Dec, 20240.050%186.00-3.23%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%207.3020%0.48
Tue 24 Dec, 20240.15-3.85%203.00-23.08%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.0531.63%225.90-58.98%0.44
Tue 24 Dec, 20240.05-11.18%224.80-13.26%1.4

CONCOR options price ITM CALL, OTM PUT. For buyers

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202425.950%0.05-28.57%7.41
Tue 24 Dec, 202424.353.57%0.9025.42%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202438.100%0.05-11.29%55
Tue 24 Dec, 202438.100%0.40-29.14%62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024136.90-0.05-1.56%-
Tue 24 Dec, 2024136.90-0.3514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202450.300%0.05-48.31%11.5
Tue 24 Dec, 202450.300%0.45-10.1%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024153.35-0.05-5.71%-
Tue 24 Dec, 2024153.35-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024110.00-0.05-14.29%-
Tue 24 Dec, 2024110.00-0.20-7.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024170.55-1.10--
Tue 24 Dec, 2024170.55-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024231.20-0.350%-
Tue 24 Dec, 2024231.20-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024188.45-0.40--
Tue 24 Dec, 2024188.45-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024248.95-0.20--
Tue 24 Dec, 2024248.95-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024267.10-0.60--
Tue 24 Dec, 2024267.10-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024285.60-0.250%-
Tue 24 Dec, 2024285.60-0.250%-

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top