CONCOR 770 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 770 PUT

Options premium and indicators chart analysis for CONCOR 770 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 770 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 770 PE PUT today?: Premium of CONCOR 770 PE is 7.15 on 28 Nov 2024 PUT opened at 8.20 and traded inside a Low-High range of 6.05-8.20 today. Please see below table for more current prices.
What is open interest of CONCOR 770 PUT PE today?: Open Interest of CONCOR 770 PE is 59000 today. This has changed 18000.00 from previous day.
What is underlying price of CONCOR 770 PE PUT today?: Underlying price of CONCOR 770 PE PUT is 821.20 today.
What is lot size of CONCOR 770 PUT PE today?: Lot size of CONCOR 770 PUT PE is 1000.00
Is CONCOR 770 PE PUT ITM or OTM or ATM?: CONCOR 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 828.35

CONCOR PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

CONCOR 770 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of CONCOR 770 PUT PE Dec 26 2024

CONCOR 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 7.15 on 28 Nov 2024
PUT opened at 8.20 and traded inside a Low-High range of 6.05-8.20 as on 28 Thu Nov 2024

The underlying equity is trading at 828.35 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 770 is 59,000

Munafa analysis CONCOR 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	828.35	7.15	8.20	8.20	6.05	-14	59,000,000	43.9%
27 Wed Nov	821.20	8.40	11.00	11.00	8.15	-22	41,000,000	36.7%
26 Tue Nov	808.90	10.80	9.60	10.90	9.30	10	30,000,000	20%
25 Mon Nov	799.30	9.75	10.55	10.55	8.35	-36	25,000,000	31.6%
22 Fri Nov	807.15	15.25	20.00	20.00	15.20	-37	19,000,000	72.7%
21 Thu Nov	788.35	24.45	25.00	26.00	20.60	63	11,000,000	450%

Charts for CONCOR 770 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis