CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

Options premium and indicators chart analysis for CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 840 PE PUT today?
Premium of CONCOR 840 PE is 178.35 on 27 Feb 2025 PUT opened at 172.00 and traded inside a Low-High range of 171.00-178.35 today. Please see below table for more current prices.
What is open interest of CONCOR 840 PUT PE today?
Open Interest of CONCOR 840 PE is 26000 today. This has changed -3000.00 from previous day.
What is underlying price of CONCOR 840 PE PUT today?
Underlying price of CONCOR 840 PE PUT is 662.55 today.
What is lot size of CONCOR 840 PUT PE today?
Lot size of CONCOR 840 PUT PE is 1000.00
Is CONCOR 840 PE PUT ITM or OTM or ATM?
CONCOR 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 662.55

CONCOR PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

CONCOR 840 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of CONCOR 840 PUT PE Feb 27 2025

CONCOR 840 PE Live prices

Spot price of CONCOR: 662.550 as on 27 Thu Feb 3:44pm
Day open: 674.000 Range: 652.700 to 678.300

Option Price: CONCOR PE 840 2025-02-27 on 27 Thu Feb 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low

 option chart CONCOR PE 840 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840 is at: 178.35 on 27 Feb 2025
PUT opened at 172.00 and traded inside a Low-High range of 171.00-178.35 as on 27 Thu Feb 2025

The underlying equity is trading at 662.55 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 840 is 26,000

Munafa analysis CONCOR 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 662.55 178.35 172.00 178.35 171.00 8 26,000,000 -10.3%
25 Tue Feb 675.95 165.00 165.00 165.00 165.00 0 29,000,000 -3.3%
24 Mon Feb 676.30 164.00 166.20 166.20 162.00 1 30,000,000 -3.2%
21 Fri Feb 687.60 162.00 0.00 0.00 0.00 0 31,000,000 0%
20 Thu Feb 690.90 162.00 0.00 0.00 0.00 0 31,000,000 0%
19 Wed Feb 696.25 162.00 0.00 0.00 0.00 0 31,000,000 0%

Charts for CONCOR 840 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

CONCOR further analysis

CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

These are CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT. Click the links below to switch between charts

 

Videos related to: CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top