NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
CONCOR SPOT Price: 662.55 as on 27 Feb, 2025
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 690.12 Target up: 676.33 Target up: 670.43 Target up: 664.52 Target down: 650.73 Target down: 644.83 Target down: 638.92
Show prices and volumes
Date Close Open High Low Volume 27 Thu Feb 2025 662.55 674.00 678.30 652.70 2.17 M 25 Tue Feb 2025 675.95 675.00 681.00 671.50 0.74 M 24 Mon Feb 2025 676.30 680.00 682.00 668.30 0.7 M 21 Fri Feb 2025 687.60 689.00 697.70 681.00 0.81 M 20 Thu Feb 2025 690.90 696.00 700.80 688.15 1.12 M 19 Wed Feb 2025 696.25 680.00 698.35 673.35 1.06 M 18 Tue Feb 2025 678.80 703.35 703.90 673.40 1.49 M 17 Mon Feb 2025 703.35 675.00 705.60 655.80 1.47 M
Maximum CALL writing has been for strikes: 800 900 750 These will serve as resistance
Maximum PUT writing has been for strikes: 900 760 720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 680 690 700 710
Put to Call Ratio (PCR) has decreased for strikes: 660 650 670 850
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.20 33.56% 9.00 -35.19% 0.36 Tue 25 Feb, 2025 8.15 -17.51% 2.45 -52.63% 0.74 Mon 24 Feb, 2025 11.95 31.11% 5.25 9.09% 1.29 Fri 21 Feb, 2025 20.95 15.38% 4.80 -5% 1.55 Thu 20 Feb, 2025 29.35 -3.31% 3.70 -1.35% 1.88 Wed 19 Feb, 2025 30.20 -4.72% 4.05 2.76% 1.84 Tue 18 Feb, 2025 20.20 7.63% 9.50 7.96% 1.71 Mon 17 Feb, 2025 38.50 57.33% 4.60 11.67% 1.7 Fri 14 Feb, 2025 18.55 167.86% 11.65 9.09% 2.4
CONCOR options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.10 -38.08% 17.95 -32.73% 0.46 Tue 25 Feb, 2025 2.85 -17.72% 7.00 -39.89% 0.42 Mon 24 Feb, 2025 6.70 33.9% 10.05 -42.63% 0.58 Fri 21 Feb, 2025 13.25 16.26% 7.70 -6.73% 1.35 Thu 20 Feb, 2025 19.15 -9.78% 6.10 -3.66% 1.68 Wed 19 Feb, 2025 22.40 -15.73% 6.25 2.9% 1.58 Tue 18 Feb, 2025 14.60 56.14% 13.70 13.49% 1.29 Mon 17 Feb, 2025 30.50 4.91% 6.65 -6.46% 1.78 Fri 14 Feb, 2025 13.30 56.73% 16.15 -23.89% 1.99
CONCOR options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.10 -17.33% 28.00 -11.38% 0.88 Tue 25 Feb, 2025 0.95 -30.23% 15.20 -26.79% 0.82 Mon 24 Feb, 2025 3.55 -5.7% 16.90 -21.13% 0.78 Fri 21 Feb, 2025 8.20 29.55% 12.40 0% 0.93 Thu 20 Feb, 2025 12.90 -20% 9.95 -1.84% 1.21 Wed 19 Feb, 2025 15.80 -30.16% 9.95 -4.41% 0.99 Tue 18 Feb, 2025 10.15 100.64% 19.20 -2.99% 0.72 Mon 17 Feb, 2025 23.40 23.62% 9.55 25.81% 1.49 Fri 14 Feb, 2025 9.25 67.11% 21.80 -19.13% 1.46
CONCOR options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -40.73% 39.40 -44.77% 0.78 Tue 25 Feb, 2025 0.45 -32.44% 23.65 -34.05% 0.84 Mon 24 Feb, 2025 1.70 -8.8% 25.45 -16% 0.86 Fri 21 Feb, 2025 4.50 0.75% 18.10 3.73% 0.94 Thu 20 Feb, 2025 8.20 7.07% 14.90 9.55% 0.91 Wed 19 Feb, 2025 10.70 -18.45% 14.55 -8.33% 0.89 Tue 18 Feb, 2025 6.95 16.73% 25.80 13.74% 0.79 Mon 17 Feb, 2025 17.25 12.07% 13.25 -8.46% 0.81 Fri 14 Feb, 2025 6.25 8.41% 29.10 -8.17% 0.99
CONCOR options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.65% 49.25 -4.72% 0.42 Tue 25 Feb, 2025 0.10 -18.79% 32.00 -17.19% 0.44 Mon 24 Feb, 2025 0.85 -4.18% 33.60 -1.54% 0.43 Fri 21 Feb, 2025 2.60 7.99% 25.90 -1.52% 0.42 Thu 20 Feb, 2025 4.95 -10% 21.60 5.6% 0.46 Wed 19 Feb, 2025 6.95 -8.31% 22.90 -18.3% 0.39 Tue 18 Feb, 2025 4.50 21.6% 33.75 3.38% 0.44 Mon 17 Feb, 2025 12.25 -5.59% 18.35 2.07% 0.52 Fri 14 Feb, 2025 4.30 52% 37.30 -8.81% 0.48
CONCOR options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -3.35% 57.05 -6.86% 0.35 Tue 25 Feb, 2025 0.05 -12.8% 44.25 -6.42% 0.37 Mon 24 Feb, 2025 0.45 -23.39% 42.00 -4.59% 0.34 Fri 21 Feb, 2025 1.45 0% 39.65 1.55% 0.27 Thu 20 Feb, 2025 3.00 4.54% 31.85 -5.39% 0.27 Wed 19 Feb, 2025 4.25 -5.14% 27.95 -3.32% 0.3 Tue 18 Feb, 2025 2.85 28.11% 42.20 -19.77% 0.29 Mon 17 Feb, 2025 8.30 -18.67% 24.30 -5.05% 0.47 Fri 14 Feb, 2025 2.80 44.86% 47.70 -6.42% 0.4
CONCOR options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -8.04% 68.20 -27.72% 0.38 Tue 25 Feb, 2025 0.05 -10.19% 51.90 -3.81% 0.48 Mon 24 Feb, 2025 0.30 -5.61% 51.90 -3.67% 0.45 Fri 21 Feb, 2025 0.85 -7.42% 43.65 -0.91% 0.44 Thu 20 Feb, 2025 1.85 -4.77% 35.25 -0.9% 0.41 Wed 19 Feb, 2025 2.60 -4.39% 40.15 -0.45% 0.39 Tue 18 Feb, 2025 1.85 9.23% 50.25 -1.33% 0.38 Mon 17 Feb, 2025 5.55 -1.63% 31.45 -6.22% 0.42 Fri 14 Feb, 2025 1.95 -10.84% 55.35 -1.23% 0.44
CONCOR options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -5.79% 78.45 -16.86% 0.4 Tue 25 Feb, 2025 0.05 -12.84% 62.50 -7.03% 0.45 Mon 24 Feb, 2025 0.20 -11.74% 64.05 -5.61% 0.42 Fri 21 Feb, 2025 0.55 2.92% 53.80 -2.49% 0.4 Thu 20 Feb, 2025 1.15 -6.07% 45.55 -0.99% 0.42 Wed 19 Feb, 2025 1.80 -3.95% 46.10 0% 0.4 Tue 18 Feb, 2025 1.30 -15.02% 61.00 -3.33% 0.38 Mon 17 Feb, 2025 3.65 18.11% 39.95 -13.22% 0.34 Fri 14 Feb, 2025 1.55 -3.46% 65.00 -6.56% 0.46
CONCOR options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -8.87% 88.40 -44.17% 0.21 Tue 25 Feb, 2025 0.10 -14.96% 74.80 -23.08% 0.34 Mon 24 Feb, 2025 0.15 -23.82% 72.35 -14.05% 0.38 Fri 21 Feb, 2025 0.50 -7.46% 62.00 -5.22% 0.34 Thu 20 Feb, 2025 0.85 6.39% 52.50 -3.53% 0.33 Wed 19 Feb, 2025 1.30 6.3% 57.00 -3.41% 0.36 Tue 18 Feb, 2025 1.05 3.83% 70.00 -1.2% 0.4 Mon 17 Feb, 2025 2.60 0.1% 48.25 -6.09% 0.42 Fri 14 Feb, 2025 1.20 -0.2% 73.55 -2.85% 0.45
CONCOR options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -9.69% 97.00 -10.57% 0.53 Tue 25 Feb, 2025 0.10 -20.49% 84.85 -2.16% 0.54 Mon 24 Feb, 2025 0.15 -10.44% 83.50 -1.28% 0.44 Fri 21 Feb, 2025 0.35 -8.05% 65.00 0% 0.4 Thu 20 Feb, 2025 0.65 -3.29% 65.00 -6% 0.36 Wed 19 Feb, 2025 0.90 10.96% 66.30 -1.19% 0.37 Tue 18 Feb, 2025 0.80 4.33% 80.00 -0.39% 0.42 Mon 17 Feb, 2025 1.90 -6.48% 59.55 -1.17% 0.44 Fri 14 Feb, 2025 1.00 -6.8% 85.00 -1.53% 0.42
CONCOR options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -3.25% 111.75 -17% 0.28 Tue 25 Feb, 2025 0.05 -20.41% 94.00 -4.76% 0.32 Mon 24 Feb, 2025 0.15 -12.44% 92.90 -4.55% 0.27 Fri 21 Feb, 2025 0.30 -6.55% 72.05 0% 0.25 Thu 20 Feb, 2025 0.55 -0.42% 72.05 -0.9% 0.23 Wed 19 Feb, 2025 0.70 2.59% 75.95 -8.26% 0.23 Tue 18 Feb, 2025 0.65 -0.86% 89.55 -3.97% 0.26 Mon 17 Feb, 2025 1.35 18.83% 67.75 -5.26% 0.27 Fri 14 Feb, 2025 0.80 -12.67% 95.00 -2.92% 0.34
CONCOR options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1% 117.90 -11.97% 0.21 Tue 25 Feb, 2025 0.05 -24.53% 104.20 -6.58% 0.24 Mon 24 Feb, 2025 0.15 -11.37% 94.00 0% 0.19 Fri 21 Feb, 2025 0.25 -7.33% 94.00 -4.4% 0.17 Thu 20 Feb, 2025 0.35 -3.59% 81.00 -1.24% 0.16 Wed 19 Feb, 2025 0.60 4.91% 87.00 -0.62% 0.16 Tue 18 Feb, 2025 0.55 -3.33% 100.00 -2.99% 0.17 Mon 17 Feb, 2025 1.05 -0.5% 77.45 0% 0.17 Fri 14 Feb, 2025 0.70 -0.9% 71.00 0% 0.17
CONCOR options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -2.91% 113.65 0% 0.22 Tue 25 Feb, 2025 0.05 -10.43% 113.65 0% 0.21 Mon 24 Feb, 2025 0.10 -9.8% 113.65 -4.35% 0.19 Fri 21 Feb, 2025 0.15 -5.9% 110.80 0% 0.18 Thu 20 Feb, 2025 0.35 -2.17% 110.80 0% 0.17 Wed 19 Feb, 2025 0.45 -9.48% 110.80 0% 0.17 Tue 18 Feb, 2025 0.65 -0.33% 110.80 -4.17% 0.15 Mon 17 Feb, 2025 0.80 -3.76% 85.25 0% 0.16 Fri 14 Feb, 2025 0.65 -10.64% 85.25 0% 0.15
CONCOR options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 7.3% 138.00 -17.71% 0.17 Tue 25 Feb, 2025 0.05 -21.86% 124.80 -18.64% 0.22 Mon 24 Feb, 2025 0.10 -16.06% 123.30 -6.72% 0.21 Fri 21 Feb, 2025 0.20 -24.9% 112.00 -1.17% 0.19 Thu 20 Feb, 2025 0.30 -10.23% 100.75 -0.39% 0.14 Wed 19 Feb, 2025 0.40 -4.46% 105.00 -1.53% 0.13 Tue 18 Feb, 2025 0.45 -1.63% 123.00 -0.38% 0.12 Mon 17 Feb, 2025 0.70 -7.23% 101.25 -1.5% 0.12 Fri 14 Feb, 2025 0.55 -6.63% 120.20 -4.66% 0.12
CONCOR options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% 149.00 -11.11% 0.1 Tue 25 Feb, 2025 0.05 -16.58% 131.00 -5.26% 0.11 Mon 24 Feb, 2025 0.05 -7.01% 133.00 0% 0.1 Fri 21 Feb, 2025 0.15 -7.36% 133.00 0% 0.09 Thu 20 Feb, 2025 0.20 -0.86% 133.00 0% 0.08 Wed 19 Feb, 2025 0.35 0% 133.00 0% 0.08 Tue 18 Feb, 2025 0.35 -4.9% 133.00 0% 0.08 Mon 17 Feb, 2025 0.50 -1.61% 112.65 -20.83% 0.08 Fri 14 Feb, 2025 0.45 -0.4% 119.70 0% 0.1
CONCOR options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 4.09% 157.00 -10% 0.1 Tue 25 Feb, 2025 0.05 -4.47% 145.00 -13.04% 0.12 Mon 24 Feb, 2025 0.10 -2.72% 144.75 -4.17% 0.13 Fri 21 Feb, 2025 0.10 -2.13% 134.50 -4% 0.13 Thu 20 Feb, 2025 0.15 -0.53% 139.00 0% 0.13 Wed 19 Feb, 2025 0.20 0% 139.00 0% 0.13 Tue 18 Feb, 2025 0.25 -3.08% 139.00 -10.71% 0.13 Mon 17 Feb, 2025 0.30 -0.51% 115.65 -9.68% 0.14 Fri 14 Feb, 2025 0.25 -2.97% 128.75 -3.13% 0.16
CONCOR options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 1.82% 172.00 0% 0.07 Tue 25 Feb, 2025 0.05 -0.9% 153.00 -11.11% 0.07 Mon 24 Feb, 2025 0.05 -5.93% 144.95 0% 0.08 Fri 21 Feb, 2025 0.10 -4.07% 144.95 -10% 0.08 Thu 20 Feb, 2025 0.15 0% 98.30 0% 0.08 Wed 19 Feb, 2025 0.25 -3.15% 98.30 0% 0.08 Tue 18 Feb, 2025 0.25 0.79% 98.30 0% 0.08 Mon 17 Feb, 2025 0.35 -3.82% 98.30 0% 0.08 Fri 14 Feb, 2025 0.25 -1.5% 98.30 0% 0.08
CONCOR options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.8% 178.35 -10.34% 0.24 Tue 25 Feb, 2025 0.05 0% 165.00 -3.33% 0.26 Mon 24 Feb, 2025 0.05 -10.48% 164.00 -3.23% 0.27 Fri 21 Feb, 2025 0.05 -8.82% 162.00 0% 0.25 Thu 20 Feb, 2025 0.15 -0.73% 162.00 0% 0.23 Wed 19 Feb, 2025 0.10 0% 162.00 0% 0.23 Tue 18 Feb, 2025 0.25 -2.84% 162.00 -6.06% 0.23 Mon 17 Feb, 2025 0.20 -2.08% 132.45 0% 0.23 Fri 14 Feb, 2025 0.25 -10% 132.45 0% 0.23
CONCOR options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 3.3% 189.50 -46.55% 0.28 Tue 25 Feb, 2025 0.10 -21.48% 175.50 -14.07% 0.55 Mon 24 Feb, 2025 0.10 -39.19% 172.00 -10% 0.5 Fri 21 Feb, 2025 0.10 -9.02% 162.05 -22.68% 0.34 Thu 20 Feb, 2025 0.10 -3.17% 150.50 -4.43% 0.4 Wed 19 Feb, 2025 0.10 -1.18% 159.00 -0.49% 0.4 Tue 18 Feb, 2025 0.15 -4.49% 171.00 -2.39% 0.4 Mon 17 Feb, 2025 0.15 -1.48% 141.00 0% 0.39 Fri 14 Feb, 2025 0.15 -2.34% 141.00 0% 0.39
CONCOR options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% 203.00 -9.09% 0.11 Tue 25 Feb, 2025 0.10 0% 184.00 0% 0.12 Mon 24 Feb, 2025 0.15 0% 184.00 -21.43% 0.12 Fri 21 Feb, 2025 0.10 -13.46% 174.60 -12.5% 0.16 Thu 20 Feb, 2025 0.15 -2.8% 161.00 -5.88% 0.15 Wed 19 Feb, 2025 0.10 0% 167.70 13.33% 0.16 Tue 18 Feb, 2025 0.10 -2.73% 175.90 0% 0.14 Mon 17 Feb, 2025 0.10 -0.9% 172.75 0% 0.14 Fri 14 Feb, 2025 0.20 1.83% 172.75 0% 0.14
CONCOR options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.52% 207.80 -50% 0.02 Tue 25 Feb, 2025 0.05 -2.94% 192.00 0% 0.03 Mon 24 Feb, 2025 0.05 -1.45% 192.00 0% 0.03 Fri 21 Feb, 2025 0.10 -4.17% 192.00 0% 0.03 Thu 20 Feb, 2025 0.20 0% 192.00 0% 0.03 Wed 19 Feb, 2025 0.20 0% 192.00 0% 0.03 Tue 18 Feb, 2025 0.20 -10% 192.00 0% 0.03 Mon 17 Feb, 2025 0.05 2.56% 131.00 0% 0.03 Fri 14 Feb, 2025 0.15 -11.36% 131.00 0% 0.03
CONCOR options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% 219.00 0% - Tue 25 Feb, 2025 0.05 -2.94% 201.50 -50% 0.02 Mon 24 Feb, 2025 0.05 -0.97% 200.00 0% 0.04 Fri 21 Feb, 2025 0.05 0% 201.00 0% 0.04 Thu 20 Feb, 2025 0.05 0% 201.00 0% 0.04 Wed 19 Feb, 2025 0.05 -0.96% 201.00 0% 0.04 Tue 18 Feb, 2025 0.05 -1.89% 201.00 -20% 0.04 Mon 17 Feb, 2025 0.05 0% 201.85 0% 0.05 Fri 14 Feb, 2025 0.10 0% 201.85 0% 0.05
CONCOR options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -8.39% 238.10 -21.56% 0.66 Tue 25 Feb, 2025 0.05 -12.1% 224.05 -15.01% 0.77 Mon 24 Feb, 2025 0.05 -8.55% 223.20 -9.81% 0.8 Fri 21 Feb, 2025 0.05 -12.04% 212.05 -17.94% 0.81 Thu 20 Feb, 2025 0.05 -3.91% 207.95 -0.51% 0.87 Wed 19 Feb, 2025 0.05 -0.25% 205.95 -0.1% 0.84 Tue 18 Feb, 2025 0.05 -1.5% 220.25 -1.1% 0.84 Mon 17 Feb, 2025 0.05 -0.5% 194.35 -0.3% 0.83 Fri 14 Feb, 2025 0.10 -0.5% 226.00 -0.69% 0.83
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 6.25 7.69% 2.45 -48.35% 1.68 Tue 25 Feb, 2025 17.35 -55.17% 0.85 -41.29% 3.5 Mon 24 Feb, 2025 19.15 -6.45% 2.70 -48.33% 2.67 Fri 21 Feb, 2025 29.00 14.81% 2.55 0.67% 4.84 Thu 20 Feb, 2025 34.70 -1.82% 2.30 -1.32% 5.52 Wed 19 Feb, 2025 38.10 27.91% 2.60 11.03% 5.49 Tue 18 Feb, 2025 26.40 4.88% 6.35 17.24% 6.33 Mon 17 Feb, 2025 47.15 46.43% 3.20 105.31% 5.66 Fri 14 Feb, 2025 24.85 3.7% 8.10 -28.03% 4.04
CONCOR options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 7.95 -11.76% 0.05 -56.57% 5.73 Tue 25 Feb, 2025 28.55 -22.73% 0.30 -19.51% 11.65 Mon 24 Feb, 2025 32.35 22.22% 1.30 -7.87% 11.18 Fri 21 Feb, 2025 51.20 0% 1.35 2.69% 14.83 Thu 20 Feb, 2025 51.20 0% 1.20 -11.26% 14.44 Wed 19 Feb, 2025 47.75 -14.29% 1.70 5.4% 16.28 Tue 18 Feb, 2025 35.55 23.53% 4.25 4.91% 13.24 Mon 17 Feb, 2025 51.00 88.89% 2.15 -0.75% 15.59 Fri 14 Feb, 2025 33.00 12.5% 5.60 -3.96% 29.67
CONCOR options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 26.00 -17.24% 0.05 -35% 1.63 Tue 25 Feb, 2025 38.60 0% 0.20 -26.83% 2.07 Mon 24 Feb, 2025 38.60 262.5% 0.60 -18% 2.83 Fri 21 Feb, 2025 48.75 0% 0.85 14.94% 12.5 Thu 20 Feb, 2025 57.00 -11.11% 0.90 -14.71% 10.88 Wed 19 Feb, 2025 45.90 0% 1.15 -23.88% 11.33 Tue 18 Feb, 2025 45.90 0% 2.90 59.52% 14.89 Mon 17 Feb, 2025 45.90 12.5% 1.65 -41.67% 9.33 Fri 14 Feb, 2025 41.50 0% 3.85 50% 18
CONCOR options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 43.90 0% 0.05 -11.84% 13.4 Tue 25 Feb, 2025 43.90 0% 0.10 -9.52% 15.2 Mon 24 Feb, 2025 43.90 25% 0.40 -1.18% 16.8 Fri 21 Feb, 2025 61.20 0% 0.65 0% 21.25 Thu 20 Feb, 2025 61.20 0% 0.65 -6.59% 21.25 Wed 19 Feb, 2025 61.20 0% 0.75 -1.09% 22.75 Tue 18 Feb, 2025 61.20 - 1.80 -15.6% 23 Mon 17 Feb, 2025 159.40 - 1.25 -7.63% - Fri 14 Feb, 2025 159.40 - 2.45 96.67% -
CONCOR options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 217.30 - 0.05 -22.73% - Tue 25 Feb, 2025 217.30 - 0.20 -17.5% - Mon 24 Feb, 2025 217.30 - 0.30 -20.79% - Fri 21 Feb, 2025 217.30 - 0.40 -12.17% - Thu 20 Feb, 2025 217.30 - 0.45 -2.54% - Wed 19 Feb, 2025 217.30 - 0.65 -4.07% - Tue 18 Feb, 2025 217.30 - 1.25 -7.52% - Mon 17 Feb, 2025 217.30 - 0.90 6.4% - Fri 14 Feb, 2025 217.30 - 1.70 6.84% -
CONCOR options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 177.35 - 3.35 - - Tue 25 Feb, 2025 177.35 - 3.35 - - Mon 24 Feb, 2025 177.35 - 3.35 - - Fri 21 Feb, 2025 177.35 - 3.35 - - Thu 20 Feb, 2025 177.35 - 3.35 - - Wed 19 Feb, 2025 177.35 - 3.35 - - Tue 18 Feb, 2025 177.35 - 3.35 - - Mon 17 Feb, 2025 177.35 - 3.35 - - Fri 14 Feb, 2025 177.35 - 3.35 - -
CONCOR options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 64.00 0% 0.05 -14.07% 29 Tue 25 Feb, 2025 95.80 0% 0.10 -14.56% 33.75 Mon 24 Feb, 2025 95.80 0% 0.30 -5.95% 39.5 Fri 21 Feb, 2025 95.80 0% 0.30 5% 42 Thu 20 Feb, 2025 95.80 0% 0.35 1.91% 40 Wed 19 Feb, 2025 95.80 0% 0.40 -1.26% 39.25 Tue 18 Feb, 2025 95.80 - 0.75 0.63% 39.75 Mon 17 Feb, 2025 235.40 - 0.65 19.7% - Fri 14 Feb, 2025 235.40 - 0.75 51.72% -
CONCOR options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 253.90 - 2.25 - - Tue 25 Feb, 2025 253.90 - 2.25 - - Mon 24 Feb, 2025 253.90 - 2.25 - - Fri 21 Feb, 2025 253.90 - 2.25 - - Thu 20 Feb, 2025 253.90 - 2.25 - - Wed 19 Feb, 2025 253.90 - 2.25 - - Tue 18 Feb, 2025 253.90 - 2.25 - - Mon 17 Feb, 2025 253.90 - 2.25 - - Fri 14 Feb, 2025 253.90 - 2.25 - -
CONCOR options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 272.75 - 1.45 - - Tue 25 Feb, 2025 272.75 - 1.45 - - Mon 24 Feb, 2025 272.75 - 1.45 - - Fri 21 Feb, 2025 272.75 - 1.45 - - Thu 20 Feb, 2025 272.75 - 1.45 - - Wed 19 Feb, 2025 272.75 - 1.45 - - Tue 18 Feb, 2025 272.75 - 1.45 - -
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO