CONCOR 850 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 850 PUT

Options premium and indicators chart analysis for CONCOR 850 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 850 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 850 PE PUT today?: Premium of CONCOR 850 PE is 218.80 on 28 Feb 2025 PUT opened at 218.80 and traded inside a Low-High range of 218.80-218.80 today. Please see below table for more current prices.
What is open interest of CONCOR 850 PUT PE today?: Open Interest of CONCOR 850 PE is 37000 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 850 PE PUT today?: Underlying price of CONCOR 850 PE PUT is 623.70 today.
What is lot size of CONCOR 850 PUT PE today?: Lot size of CONCOR 850 PUT PE is 1000.00
Is CONCOR 850 PE PUT ITM or OTM or ATM?: CONCOR 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 623.70

CONCOR PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

CONCOR 850 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CONCOR 850 PUT PE Mar 27 2025

CONCOR 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 218.80 on 28 Feb 2025
PUT opened at 218.80 and traded inside a Low-High range of 218.80-218.80 as on 28 Fri Feb 2025

The underlying equity is trading at 623.70 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 850 is 37,000

Munafa analysis CONCOR 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	623.70	218.80	218.80	218.80	218.80	20	37,000,000	0%
27 Thu Feb	662.55	182.10	173.50	182.10	173.50	9	37,000,000	131.3%
25 Tue Feb	675.95	166.50	165.00	171.00	164.00	62	16,000,000	-%
24 Mon Feb	676.30	102.60	0.00	0.00	0.00	0	0	-%
21 Fri Feb	687.60	102.60	0.00	0.00	0.00	0	0	-%
20 Thu Feb	690.90	102.60	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 850 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis