CONCOR 800 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for CONCOR 800 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 800 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 800 PE PUT today?: Premium of CONCOR 800 PE is 8.90 on 11 Dec 2024 PUT opened at 9.40 and traded inside a Low-High range of 8.70-9.40 today. Please see below table for more current prices.
What is open interest of CONCOR 800 PUT PE today?: Open Interest of CONCOR 800 PE is 68000 today. This has changed -3000.00 from previous day.
What is underlying price of CONCOR 800 PE PUT today?: Underlying price of CONCOR 800 PE PUT is 856.35 today.
What is lot size of CONCOR 800 PUT PE today?: Lot size of CONCOR 800 PUT PE is 1000.00
Is CONCOR 800 PE PUT ITM or OTM or ATM?: CONCOR 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 856.35

CONCOR PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

CONCOR 800 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of CONCOR 800 PUT PE Jan 30 2025

CONCOR 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 8.90 on 11 Dec 2024
PUT opened at 9.40 and traded inside a Low-High range of 8.70-9.40 as on 11 Wed Dec 2024

The underlying equity is trading at 856.35 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 800 is 68,000

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	856.35	8.90	9.40	9.40	8.70	-13	68,000,000	-4.2%
10 Tue Dec	851.65	10.30	10.00	10.35	9.20	5	71,000,000	1.4%
09 Mon Dec	858.10	9.80	10.60	10.70	8.65	-23	70,000,000	34.6%
06 Fri Dec	843.05	12.85	13.05	13.05	11.55	7	52,000,000	10.6%
05 Thu Dec	847.15	11.90	12.75	14.45	11.90	-12	47,000,000	34.3%
04 Wed Dec	844.25	13.65	13.65	14.00	11.25	-5	35,000,000	483.3%

Charts for CONCOR 800 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis