ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CONCOR SPOT Price: 519.00 as on 30 Dec, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 527.17
Target up: 523.08
Target up: 520.88
Target down: 518.67
Target down: 514.58
Target down: 512.38
Target down: 510.17

Date Close Open High Low Volume
30 Tue Dec 2025519.00520.25522.75514.252.92 M
29 Mon Dec 2025519.95524.90524.90514.953 M
26 Fri Dec 2025520.30509.05523.00507.852.5 M
24 Wed Dec 2025508.60515.05515.30506.750.48 M
23 Tue Dec 2025512.60510.70517.00506.900.94 M
22 Mon Dec 2025508.40503.00509.70501.850.54 M
19 Fri Dec 2025501.35500.40502.40496.100.66 M
18 Thu Dec 2025498.25496.35499.40490.551.03 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 520 600 550 These will serve as resistance

Maximum PUT writing has been for strikes: 520 600 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 535 560 520 510

Put to Call Ratio (PCR) has decreased for strikes: 460 555 530 570

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.554.66%13.2543.27%0.71
Mon 29 Dec, 202516.4550.13%13.6086.42%0.52
Fri 26 Dec, 202517.45114.88%13.55133.58%0.42
Wed 24 Dec, 202510.2058.5%18.0538.86%0.38
Tue 23 Dec, 202512.6039.12%15.7578.7%0.44
Mon 22 Dec, 202510.7558.5%17.65350%0.34
Fri 19 Dec, 20258.7019.76%21.5541.18%0.12
Thu 18 Dec, 20257.5515.17%27.050%0.1
Wed 17 Dec, 20257.6574.7%25.5513.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.5590.68%15.75163.78%0.55
Mon 29 Dec, 202513.9523.37%16.3025.74%0.39
Fri 26 Dec, 202514.95146.23%16.00-0.39
Wed 24 Dec, 20258.5011.58%33.45--
Tue 23 Dec, 202510.351257.14%33.45--
Mon 22 Dec, 20258.80250%33.45--
Fri 19 Dec, 20256.100%33.45--
Thu 18 Dec, 20256.10100%33.45--
Wed 17 Dec, 20256.65-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.3046.57%18.7033.71%0.34
Mon 29 Dec, 202511.8022.96%18.7510.06%0.38
Fri 26 Dec, 202512.70168.79%18.70287.8%0.42
Wed 24 Dec, 20257.007.63%23.5020.59%0.29
Tue 23 Dec, 20258.6048.86%22.00277.78%0.26
Mon 22 Dec, 20257.3533.33%33.200%0.1
Fri 19 Dec, 20255.75175%33.2012.5%0.14
Thu 18 Dec, 20255.1014.29%36.0033.33%0.33
Wed 17 Dec, 20255.3010.53%27.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.3030.91%20.90133.33%0.19
Mon 29 Dec, 20259.9596.43%23.1520%0.11
Fri 26 Dec, 202510.801300%21.30400%0.18
Wed 24 Dec, 20255.65-33.33%31.800%0.5
Tue 23 Dec, 20258.0050%31.800%0.33
Mon 22 Dec, 20255.750%31.800%0.5
Fri 19 Dec, 20255.750%31.800%0.5
Thu 18 Dec, 20255.750%31.800%0.5
Wed 17 Dec, 20255.750%31.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.753.17%25.155.87%0.74
Mon 29 Dec, 20258.205.57%25.001.71%0.72
Fri 26 Dec, 20259.0565.26%25.2546.11%0.75
Wed 24 Dec, 20254.608.57%30.750.94%0.84
Tue 23 Dec, 20255.6017.06%27.303.92%0.91
Mon 22 Dec, 20254.70382.26%32.502450%1.02
Fri 19 Dec, 20254.003.33%39.5071.43%0.19
Thu 18 Dec, 20253.50-3.23%41.2075%0.12
Wed 17 Dec, 20253.4558.97%41.0033.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.7523.4%29.000%0.1
Mon 29 Dec, 20256.9042.42%29.00-0.13
Fri 26 Dec, 20257.45-45.65--
Wed 24 Dec, 202518.85-45.65--
Tue 23 Dec, 202518.85-45.65--
Mon 22 Dec, 202518.85-45.65--
Fri 19 Dec, 202518.85-45.65--
Thu 18 Dec, 202518.85-45.65--
Wed 17 Dec, 202518.85-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.3020%32.6017.59%0.26
Mon 29 Dec, 20255.7511.41%32.5024.86%0.26
Fri 26 Dec, 20256.3576.12%33.00127.63%0.23
Wed 24 Dec, 20253.1012.8%38.958.57%0.18
Tue 23 Dec, 20253.9022.95%35.30233.33%0.19
Mon 22 Dec, 20253.2528.15%40.8016.67%0.07
Fri 19 Dec, 20252.707.21%47.755.88%0.08
Thu 18 Dec, 20252.606.22%50.000%0.08
Wed 17 Dec, 20252.454.5%50.0013.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.40300%37.900%0.05
Mon 29 Dec, 20254.50-37.90-0.2
Fri 26 Dec, 202515.75-52.45--
Wed 24 Dec, 202515.75-52.45--
Tue 23 Dec, 202515.75-52.45--
Mon 22 Dec, 202515.75-52.45--
Fri 19 Dec, 202515.75-52.45--
Thu 18 Dec, 202515.75-52.45--
Wed 17 Dec, 202515.75-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.7013.78%40.0026.58%0.26
Mon 29 Dec, 20254.0024%41.0058%0.23
Fri 26 Dec, 20254.40109.92%41.3047.06%0.18
Wed 24 Dec, 20252.1012.93%49.9521.43%0.26
Tue 23 Dec, 20252.7024.73%45.4021.74%0.24
Mon 22 Dec, 20252.15745.45%49.2043.75%0.25
Fri 19 Dec, 20251.8557.14%57.006.67%1.45
Thu 18 Dec, 20252.000%59.9550%2.14
Wed 17 Dec, 20252.000%57.850%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.1016.13%59.70--
Mon 29 Dec, 20253.20-6.06%59.70--
Fri 26 Dec, 20253.75725%59.70--
Wed 24 Dec, 20252.600%59.70--
Tue 23 Dec, 20252.6033.33%59.70--
Mon 22 Dec, 20252.500%59.70--
Fri 19 Dec, 20252.500%59.70--
Thu 18 Dec, 20252.500%59.70--
Wed 17 Dec, 20252.500%59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.6058.11%49.8538.46%0.31
Mon 29 Dec, 20252.7545.1%50.0018.18%0.35
Fri 26 Dec, 20253.20466.67%48.5069.23%0.43
Wed 24 Dec, 20251.3512.5%58.508.33%1.44
Tue 23 Dec, 20252.05300%66.500%1.5
Mon 22 Dec, 20252.900%66.500%6
Fri 19 Dec, 20252.900%66.5020%6
Thu 18 Dec, 20252.900%65.000%5
Wed 17 Dec, 20252.900%65.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.358.82%58.00-0.05
Mon 29 Dec, 20252.50-8.11%67.30--
Fri 26 Dec, 20252.803600%67.30--
Wed 24 Dec, 20251.400%67.30--
Tue 23 Dec, 20251.40-67.30--
Mon 22 Dec, 202510.80-67.30--
Fri 19 Dec, 202510.80-67.30--
Thu 18 Dec, 202510.80-67.30--
Wed 17 Dec, 202510.80-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.854.19%59.5040%0.48
Mon 29 Dec, 20252.001.21%58.805900%0.36
Fri 26 Dec, 20252.40302.44%62.50-0.01
Wed 24 Dec, 20251.00173.33%56.20--
Tue 23 Dec, 20251.451400%56.20--
Mon 22 Dec, 20251.10-56.20--
Fri 19 Dec, 202526.20-56.20--
Thu 18 Dec, 202526.20-56.20--
Wed 17 Dec, 202526.20-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.50-69.0025%0.13
Mon 29 Dec, 202522.95-67.000%-
Fri 26 Dec, 202522.95-67.00--
Wed 24 Dec, 202522.95-62.80--
Tue 23 Dec, 202522.95-62.80--
Mon 22 Dec, 202522.95-62.80--
Fri 19 Dec, 202522.95-62.80--
Thu 18 Dec, 202522.95-62.80--
Wed 17 Dec, 202522.95-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.204.9%78.0019%0.45
Mon 29 Dec, 20251.4018.39%77.7035.32%0.39
Fri 26 Dec, 20251.55882.46%76.55101.57%0.34
Wed 24 Dec, 20250.5560.56%86.70253.7%1.68
Tue 23 Dec, 20250.8591.89%84.5014.89%0.76
Mon 22 Dec, 20250.70105.56%88.25261.54%1.27
Fri 19 Dec, 20250.605.88%92.4044.44%0.72
Thu 18 Dec, 20250.6013.33%97.0050%0.53
Wed 17 Dec, 20250.70150%89.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.45-77.00--
Tue 25 Nov, 202517.45-77.00--
Mon 24 Nov, 202517.45-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.15-84.55--
Tue 25 Nov, 202515.15-84.55--
Mon 24 Nov, 202515.15-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.25-100.40--
Tue 25 Nov, 202511.25-100.40--
Mon 24 Nov, 202511.25-100.40--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.1045.21%11.1023.08%1.06
Mon 29 Dec, 202519.2544.55%11.4516.67%1.25
Fri 26 Dec, 202519.75140.48%11.25500%1.54
Wed 24 Dec, 202512.4061.54%14.3544.44%0.62
Tue 23 Dec, 202515.051200%13.05-0.69
Mon 22 Dec, 202512.60-28.10--
Fri 19 Dec, 202531.00-28.10--
Thu 18 Dec, 202531.00-28.10--
Wed 17 Dec, 202531.00-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.154.46%9.1048.03%1.92
Mon 29 Dec, 202522.403.7%9.451.33%1.36
Fri 26 Dec, 202523.25-2.26%9.2049.25%1.39
Wed 24 Dec, 202514.9512.76%12.7067.5%0.91
Tue 23 Dec, 202517.7548.48%10.85192.68%0.61
Mon 22 Dec, 202515.4023.36%11.90156.25%0.31
Fri 19 Dec, 202512.25-1.83%15.50-5.88%0.15
Thu 18 Dec, 202510.7511.22%20.000%0.16
Wed 17 Dec, 202510.1027.27%20.0013.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.90200%7.40148.65%15.33
Mon 29 Dec, 202525.100%7.801750%18.5
Fri 26 Dec, 202527.350%11.950%1
Wed 24 Dec, 202514.500%11.95100%1
Tue 23 Dec, 202514.500%8.70-0.5
Mon 22 Dec, 202514.50100%23.30--
Fri 19 Dec, 202512.800%23.30--
Thu 18 Dec, 202516.500%23.30--
Wed 17 Dec, 202516.500%23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.004.78%6.001.96%1.7
Mon 29 Dec, 202529.3540.87%6.4015.87%1.74
Fri 26 Dec, 202529.8013.66%6.3058.06%2.12
Wed 24 Dec, 202520.902.81%8.5020.26%1.52
Tue 23 Dec, 202523.200.56%7.0012.08%1.3
Mon 22 Dec, 202521.40-26.56%8.0520.35%1.17
Fri 19 Dec, 202517.2515.87%10.6021.13%0.71
Thu 18 Dec, 202515.6045.45%12.8032.71%0.68
Wed 17 Dec, 202514.6578.75%14.6011.46%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.00-4.8567.65%-
Mon 29 Dec, 202516.00-5.6525.93%-
Fri 26 Dec, 202516.00-5.00237.5%-
Wed 24 Dec, 202516.00-8.750%-
Tue 23 Dec, 202516.00-8.750%-
Mon 22 Dec, 202516.00-8.750%-
Fri 19 Dec, 202516.00-8.75166.67%-
Thu 18 Dec, 202516.00-8.900%-
Wed 17 Dec, 202516.00-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.500%3.9530.82%63.67
Mon 29 Dec, 202529.500%4.3041.75%48.67
Fri 26 Dec, 202529.500%4.1098.08%34.33
Wed 24 Dec, 202529.5050%5.50147.62%17.33
Tue 23 Dec, 202530.40-4.6075%10.5
Mon 22 Dec, 202572.85-7.800%-
Fri 19 Dec, 202572.85-7.800%-
Thu 18 Dec, 202572.85-9.0071.43%-
Wed 17 Dec, 202572.85-8.5075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.85-3.1531.15%-
Mon 29 Dec, 202547.85-3.5019.61%-
Fri 26 Dec, 202547.85-3.50-10.53%-
Wed 24 Dec, 202547.85-4.507.55%-
Tue 23 Dec, 202547.85-3.8515.22%-
Mon 22 Dec, 202547.85-4.4558.62%-
Fri 19 Dec, 202547.85-5.7052.63%-
Thu 18 Dec, 202547.85-7.0018.75%-
Wed 17 Dec, 202547.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.8540%2.6035.58%31.57
Mon 29 Dec, 202545.00-16.67%2.8535.83%32.6
Fri 26 Dec, 202548.40200%2.8515.38%20
Wed 24 Dec, 202541.250%3.35126.09%52
Tue 23 Dec, 202541.25-3.009.52%23
Mon 22 Dec, 202580.05-3.4044.83%-
Fri 19 Dec, 202580.05-4.5038.1%-
Thu 18 Dec, 202580.05-5.90110%-
Wed 17 Dec, 202580.05-6.4066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202554.55-2.05-13.04%-
Mon 29 Dec, 202554.55-2.35130%-
Fri 26 Dec, 202554.55-2.300%-
Wed 24 Dec, 202554.55-2.650%-
Tue 23 Dec, 202554.55-2.2511.11%-
Mon 22 Dec, 202554.55-2.75-10%-
Fri 19 Dec, 202554.55-4.000%-
Thu 18 Dec, 202554.55-4.000%-
Wed 17 Dec, 202554.55-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.050%1.758.33%15.6
Mon 29 Dec, 202550.050%1.8516.13%14.4
Fri 26 Dec, 202550.05-1.75158.33%12.4
Wed 24 Dec, 202587.60-2.15-7.69%-
Tue 23 Dec, 202587.60-1.90-27.78%-
Mon 22 Dec, 202587.60-2.20-5.26%-
Fri 19 Dec, 202587.60-2.852.7%-
Thu 18 Dec, 202587.60-3.6594.74%-
Wed 17 Dec, 202587.60-4.20111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202561.70-1.4585.71%-
Mon 29 Dec, 202561.70-1.60133.33%-
Fri 26 Dec, 202561.70-4.050%-
Wed 24 Dec, 202561.70-4.050%-
Tue 23 Dec, 202561.70-4.050%-
Mon 22 Dec, 202561.70-4.050%-
Fri 19 Dec, 202561.70-4.050%-
Thu 18 Dec, 202561.70-4.050%-
Wed 17 Dec, 202561.70-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.00390%1.2567.57%2.53
Mon 29 Dec, 202558.100%1.3521.31%7.4
Fri 26 Dec, 202558.100%1.25103.33%6.1
Wed 24 Dec, 202558.100%1.5542.86%3
Tue 23 Dec, 202558.100%1.30250%2.1
Mon 22 Dec, 202558.100%1.5020%0.6
Fri 19 Dec, 202558.100%1.85-0.5
Thu 18 Dec, 202558.100%7.35--
Wed 17 Dec, 202558.100%7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.35-1.00--
Mon 29 Dec, 202569.35-7.10--
Fri 26 Dec, 202569.35-7.10--
Wed 24 Dec, 202569.35-7.10--
Tue 23 Dec, 202569.35-7.10--
Mon 22 Dec, 202569.35-7.10--
Fri 19 Dec, 202569.35-7.10--
Thu 18 Dec, 202569.35-7.10--
Wed 17 Dec, 202569.35-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.000%0.9030.51%38.5
Mon 29 Dec, 202562.000%1.00-1.67%29.5
Fri 26 Dec, 202562.000%0.9066.67%30
Wed 24 Dec, 202562.000%1.10125%18
Tue 23 Dec, 202562.000%0.8545.45%8
Mon 22 Dec, 202562.00-33.33%1.00450%5.5
Fri 19 Dec, 202557.50-1.800%0.67
Thu 18 Dec, 2025103.70-1.800%-
Wed 17 Dec, 2025103.70-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.40-2.000%-
Mon 29 Dec, 202577.40-2.000%-
Fri 26 Dec, 202577.40-2.000%-
Wed 24 Dec, 202577.40-2.000%-
Tue 23 Dec, 202577.40-2.000%-
Mon 22 Dec, 202577.40-2.000%-
Fri 19 Dec, 202577.40-2.000%-
Thu 18 Dec, 202577.40-2.000%-
Wed 17 Dec, 202577.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025112.20-1.000%-
Mon 29 Dec, 2025112.20-1.0050%-
Fri 26 Dec, 2025112.20-1.450%-
Wed 24 Dec, 2025112.20-1.450%-
Tue 23 Dec, 2025112.20-1.450%-
Mon 22 Dec, 2025112.20-1.450%-
Fri 19 Dec, 2025112.20-1.450%-
Thu 18 Dec, 2025112.20-1.450%-
Wed 17 Dec, 2025112.20-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025121.00-0.650%-
Mon 29 Dec, 2025121.00-0.650%-
Fri 26 Dec, 2025121.00-0.650%-
Wed 24 Dec, 2025121.00-0.650%-
Tue 23 Dec, 2025121.00-0.650%-
Mon 22 Dec, 2025121.00-0.650%-
Fri 19 Dec, 2025121.00-0.650%-
Thu 18 Dec, 2025121.00-0.6510%-
Wed 17 Dec, 2025121.00-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.95-0.250%-
Mon 29 Dec, 2025129.95-0.250%-
Fri 26 Dec, 2025129.95-0.250%-
Wed 24 Dec, 2025129.95-0.250%-
Tue 23 Dec, 2025129.95-0.25-50%-
Mon 22 Dec, 2025129.95-1.100%-
Fri 19 Dec, 2025129.95-1.100%-
Thu 18 Dec, 2025129.95-1.100%-
Wed 17 Dec, 2025129.95-1.100%-

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top