CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CONCOR SPOT Price: 506.85 as on 12 Feb, 2026
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 518.75 Target up: 512.8 Target up: 510.68 Target up: 508.55 Target down: 502.6 Target down: 500.48 Target down: 498.35
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 506.85 513.45 514.50 504.30 0.66 M 11 Wed Feb 2026 515.15 515.10 516.85 510.15 0.68 M 10 Tue Feb 2026 513.60 512.10 522.30 512.10 1.72 M 09 Mon Feb 2026 513.60 515.00 516.15 508.25 0.79 M 06 Fri Feb 2026 509.50 519.65 519.65 506.05 2.09 M 05 Thu Feb 2026 522.05 528.40 528.40 517.20 1.79 M 04 Wed Feb 2026 527.15 529.95 529.95 521.40 0.94 M 03 Tue Feb 2026 527.90 530.00 538.95 519.15 2.32 M
Maximum CALL writing has been for strikes: 520 600 530 These will serve as resistance
Maximum PUT writing has been for strikes: 520 525 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 510 515 520
Put to Call Ratio (PCR) has decreased for strikes: 475 470 550 480
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -29.82% 24.65 -29.93% 0.8 Fri 23 Jan, 2026 0.30 -30.77% 32.20 -20.81% 0.8 Thu 22 Jan, 2026 1.15 -15.12% 15.95 -33.72% 0.7 Wed 21 Jan, 2026 1.45 22.78% 15.65 -20.18% 0.9 Tue 20 Jan, 2026 2.50 30.22% 14.80 -36.63% 1.38 Mon 19 Jan, 2026 9.95 -7.14% 4.45 -16.1% 2.84 Fri 16 Jan, 2026 13.30 -4.85% 3.70 -4.21% 3.14 Wed 14 Jan, 2026 15.80 -3.29% 4.20 1.74% 3.12 Tue 13 Jan, 2026 14.00 -10.13% 5.70 -2.62% 2.96
CONCOR options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.8% 31.95 -16.96% 0.47 Fri 23 Jan, 2026 0.20 -22.86% 36.90 -8.94% 0.52 Thu 22 Jan, 2026 0.60 -16.42% 19.30 -20.13% 0.44 Wed 21 Jan, 2026 1.00 40.76% 20.30 -29.03% 0.46 Tue 20 Jan, 2026 1.65 0.42% 18.55 -19.63% 0.91 Mon 19 Jan, 2026 6.75 36.21% 6.65 12.03% 1.14 Fri 16 Jan, 2026 9.85 -3.33% 5.30 -1.23% 1.39 Wed 14 Jan, 2026 12.35 -10.89% 5.80 10.41% 1.36 Tue 13 Jan, 2026 11.15 28.66% 7.50 4.25% 1.09
CONCOR options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.76% 36.70 -10.48% 0.65 Fri 23 Jan, 2026 0.15 -13.56% 39.60 -21.52% 0.69 Thu 22 Jan, 2026 0.40 3.65% 25.30 -6.1% 0.75 Wed 21 Jan, 2026 0.75 -10.77% 24.65 -6.92% 0.83 Tue 20 Jan, 2026 1.20 -0.28% 24.15 -8.52% 0.8 Mon 19 Jan, 2026 4.75 1.8% 9.45 -7.58% 0.87 Fri 16 Jan, 2026 7.15 0.87% 7.50 -3.05% 0.96 Wed 14 Jan, 2026 9.45 -0.51% 7.95 2.69% 1 Tue 13 Jan, 2026 8.30 -0.29% 9.75 -1.76% 0.97
CONCOR options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.65% 46.00 -3.38% 0.74 Fri 23 Jan, 2026 0.20 -26.61% 45.65 -15.66% 0.72 Thu 22 Jan, 2026 0.30 1.35% 29.10 -2.43% 0.62 Wed 21 Jan, 2026 0.55 -7.87% 29.55 -4.32% 0.65 Tue 20 Jan, 2026 0.90 6.39% 27.50 -2.59% 0.62 Mon 19 Jan, 2026 3.05 5.09% 13.25 -1.28% 0.68 Fri 16 Jan, 2026 5.20 2.86% 10.40 -0.32% 0.72 Wed 14 Jan, 2026 7.00 3.19% 10.80 0.96% 0.75 Tue 13 Jan, 2026 6.30 4.36% 13.55 0.97% 0.76
CONCOR options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.14% 45.85 -21.76% 0.24 Fri 23 Jan, 2026 0.10 -20.02% 48.95 -11.48% 0.31 Thu 22 Jan, 2026 0.30 -11% 35.25 -17.29% 0.28 Wed 21 Jan, 2026 0.45 -14.61% 34.20 -5.45% 0.3 Tue 20 Jan, 2026 0.70 -10.51% 33.60 -16.35% 0.27 Mon 19 Jan, 2026 2.30 -1.83% 16.75 -10.12% 0.29 Fri 16 Jan, 2026 3.50 -13.2% 14.55 4.27% 0.32 Wed 14 Jan, 2026 5.35 -1.5% 13.55 -0.75% 0.26 Tue 13 Jan, 2026 4.75 -1.61% 17.20 -0.5% 0.26
CONCOR options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 7.61% 51.00 -2% 0.49 Fri 23 Jan, 2026 0.10 -30.83% 56.15 -7.41% 0.54 Thu 22 Jan, 2026 0.25 -10.74% 40.40 -20.59% 0.41 Wed 21 Jan, 2026 0.35 -31.34% 43.55 -9.33% 0.46 Tue 20 Jan, 2026 0.55 -20.22% 36.55 -20.21% 0.35 Mon 19 Jan, 2026 1.55 0% 19.50 -2.08% 0.35 Fri 16 Jan, 2026 2.40 -6.21% 18.45 0% 0.35 Wed 14 Jan, 2026 3.85 1.4% 17.10 0% 0.33 Tue 13 Jan, 2026 3.50 24.35% 20.55 -1.03% 0.34
CONCOR options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.42% 57.00 -27.81% 0.26 Fri 23 Jan, 2026 0.10 -12.52% 61.60 -22.12% 0.36 Thu 22 Jan, 2026 0.20 -20.96% 44.75 -47.07% 0.4 Wed 21 Jan, 2026 0.30 -10.89% 44.10 -3.53% 0.6 Tue 20 Jan, 2026 0.45 -11.78% 42.10 -4.28% 0.55 Mon 19 Jan, 2026 1.10 1.75% 26.10 -1.77% 0.51 Fri 16 Jan, 2026 1.75 -0.92% 21.65 0% 0.53 Wed 14 Jan, 2026 2.80 3.34% 21.05 1.57% 0.52 Tue 13 Jan, 2026 2.55 1.33% 25.00 -0.22% 0.53
CONCOR options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.97% 66.50 -5% 0.18 Fri 23 Jan, 2026 0.05 -0.96% 43.60 0% 0.19 Thu 22 Jan, 2026 0.15 -18.75% 43.60 0% 0.19 Wed 21 Jan, 2026 0.25 -14.09% 43.60 0% 0.16 Tue 20 Jan, 2026 0.40 4.2% 43.60 5.26% 0.13 Mon 19 Jan, 2026 0.80 -4.03% 30.90 -13.64% 0.13 Fri 16 Jan, 2026 1.30 -13.87% 29.65 0% 0.15 Wed 14 Jan, 2026 2.05 -2.26% 29.65 0% 0.13 Tue 13 Jan, 2026 2.00 -19.18% 29.65 0% 0.12
CONCOR options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.81% 65.55 -53.27% 0.07 Fri 23 Jan, 2026 0.05 -16.39% 69.75 -31.85% 0.16 Thu 22 Jan, 2026 0.15 -8.22% 55.00 -8.72% 0.2 Wed 21 Jan, 2026 0.20 -17.56% 59.65 -2.82% 0.2 Tue 20 Jan, 2026 0.40 -27.37% 53.60 -4.32% 0.17 Mon 19 Jan, 2026 0.70 -1.23% 33.75 -28.29% 0.13 Fri 16 Jan, 2026 1.05 12.13% 32.35 -16.5% 0.18 Wed 14 Jan, 2026 1.60 8.86% 30.25 -0.64% 0.24 Tue 13 Jan, 2026 1.55 -6.99% 37.00 0% 0.26
CONCOR options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.11% 77.50 0% 0.1 Fri 23 Jan, 2026 0.15 -4.26% 55.35 0% 0.1 Thu 22 Jan, 2026 0.15 -8.74% 55.35 0% 0.1 Wed 21 Jan, 2026 0.15 -8.04% 55.35 0% 0.09 Tue 20 Jan, 2026 0.30 38.27% 55.35 28.57% 0.08 Mon 19 Jan, 2026 0.55 22.73% 35.90 0% 0.09 Fri 16 Jan, 2026 0.85 -16.46% 35.90 16.67% 0.11 Wed 14 Jan, 2026 1.20 -7.06% 38.45 0% 0.08 Tue 13 Jan, 2026 1.25 -16.67% 38.45 0% 0.07
CONCOR options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 4.59% 81.65 -10.34% 0.09 Fri 23 Jan, 2026 0.05 -10.73% 76.15 -42% 0.1 Thu 22 Jan, 2026 0.10 -22.3% 60.25 -20.63% 0.16 Wed 21 Jan, 2026 0.20 -23.88% 65.05 -5.97% 0.15 Tue 20 Jan, 2026 0.25 -17.67% 63.25 -10.67% 0.13 Mon 19 Jan, 2026 0.45 -7.4% 44.50 -2.6% 0.12 Fri 16 Jan, 2026 0.65 -6.14% 40.40 -2.53% 0.11 Wed 14 Jan, 2026 0.90 -3.97% 39.40 -4.82% 0.11 Tue 13 Jan, 2026 1.00 -2.26% 41.05 -5.68% 0.11
CONCOR options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 59.70 - - Fri 23 Jan, 2026 0.10 -11.32% 59.70 - - Thu 22 Jan, 2026 0.10 -1.85% 59.70 - - Wed 21 Jan, 2026 0.15 -5.26% 59.70 - - Tue 20 Jan, 2026 0.20 -33.72% 59.70 - - Mon 19 Jan, 2026 0.45 -11.34% 59.70 - - Fri 16 Jan, 2026 0.60 -1.02% 59.70 - - Wed 14 Jan, 2026 0.90 3.16% 59.70 - - Tue 13 Jan, 2026 0.80 5.56% 59.70 - -
CONCOR options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.25% 91.40 -5.26% 0.06 Fri 23 Jan, 2026 0.05 -4.76% 80.20 -17.39% 0.06 Thu 22 Jan, 2026 0.10 -3.45% 74.00 -14.81% 0.07 Wed 21 Jan, 2026 0.20 -3.6% 77.00 -22.86% 0.08 Tue 20 Jan, 2026 0.20 -5.74% 47.90 0% 0.1 Mon 19 Jan, 2026 0.40 -5.43% 47.90 0% 0.09 Fri 16 Jan, 2026 0.55 -4.93% 47.90 2.94% 0.09 Wed 14 Jan, 2026 0.75 17.68% 47.85 6.25% 0.08 Tue 13 Jan, 2026 0.80 30.69% 56.65 0% 0.09
CONCOR options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 4% 101.30 0% 0.27 Fri 23 Jan, 2026 0.10 -16.67% 89.25 0% 0.28 Thu 22 Jan, 2026 0.05 -26.83% 83.85 0% 0.23 Wed 21 Jan, 2026 0.20 -10.87% 83.85 -12.5% 0.17 Tue 20 Jan, 2026 0.40 0% 53.50 0% 0.17 Mon 19 Jan, 2026 0.40 0% 53.50 0% 0.17 Fri 16 Jan, 2026 0.40 -8% 53.50 0% 0.17 Wed 14 Jan, 2026 0.60 2.04% 53.50 0% 0.16 Tue 13 Jan, 2026 0.60 -2% 53.50 0% 0.16
CONCOR options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.97% 96.00 -14.29% 0.24 Fri 23 Jan, 2026 0.05 -8.71% 93.40 -1.18% 0.28 Thu 22 Jan, 2026 0.15 -8.52% 80.75 -1.16% 0.26 Wed 21 Jan, 2026 0.10 -8.08% 63.25 0% 0.24 Tue 20 Jan, 2026 0.20 -5.94% 63.25 0% 0.22 Mon 19 Jan, 2026 0.25 -13.91% 63.25 0% 0.2 Fri 16 Jan, 2026 0.40 26.68% 63.25 0% 0.18 Wed 14 Jan, 2026 0.55 12.54% 63.25 0% 0.22 Tue 13 Jan, 2026 0.55 0% 63.25 0% 0.25
CONCOR options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 0% 89.45 0% 0.2 Fri 23 Jan, 2026 0.35 0% 89.45 0% 0.2 Thu 22 Jan, 2026 0.35 0% 89.45 - 0.2 Wed 21 Jan, 2026 0.35 0% 75.20 - - Tue 20 Jan, 2026 0.35 0% 75.20 - - Mon 19 Jan, 2026 0.35 0% 75.20 - - Fri 16 Jan, 2026 0.35 0% 75.20 - - Wed 14 Jan, 2026 0.35 - 75.20 - - Tue 13 Jan, 2026 8.85 - 75.20 - -
CONCOR options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 26.92% 107.80 -12.5% 0.21 Fri 23 Jan, 2026 0.05 -13.33% 107.00 60% 0.31 Thu 22 Jan, 2026 0.10 -3.23% 69.00 0% 0.17 Wed 21 Jan, 2026 0.10 -3.13% 69.00 0% 0.16 Tue 20 Jan, 2026 0.15 -8.57% 69.00 0% 0.16 Mon 19 Jan, 2026 0.35 0% 69.00 0% 0.14 Fri 16 Jan, 2026 0.35 -5.41% 69.00 0% 0.14 Wed 14 Jan, 2026 0.45 -15.91% 69.00 0% 0.14 Tue 13 Jan, 2026 0.45 -8.33% 69.00 0% 0.11
CONCOR options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 16.67% 116.75 -0.97% 0.22 Fri 23 Jan, 2026 0.10 -12.79% 119.75 -16.19% 0.26 Thu 22 Jan, 2026 0.10 -7.85% 104.40 -41.05% 0.27 Wed 21 Jan, 2026 0.15 -8.65% 104.85 -12.89% 0.42 Tue 20 Jan, 2026 0.15 -11.63% 102.35 -8.21% 0.44 Mon 19 Jan, 2026 0.20 -9.69% 84.50 -9.5% 0.43 Fri 16 Jan, 2026 0.30 -24.79% 79.55 -3.18% 0.43 Wed 14 Jan, 2026 0.45 4.44% 82.00 0% 0.33 Tue 13 Jan, 2026 0.40 -7.02% 82.00 -0.17% 0.34
CONCOR options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.35 0% 77.00 - - Fri 23 Jan, 2026 1.35 0% 77.00 - - Thu 22 Jan, 2026 1.35 0% 77.00 - - Wed 21 Jan, 2026 1.35 0% 77.00 - - Tue 20 Jan, 2026 1.35 100% 77.00 - - Mon 19 Jan, 2026 0.50 0% 77.00 - - Fri 16 Jan, 2026 0.50 0% 77.00 - - Wed 14 Jan, 2026 0.50 0% 77.00 - - Tue 13 Jan, 2026 0.50 0% 77.00 - -
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.02% 26.30 -9.8% 0.41 Fri 23 Jan, 2026 0.35 -7.97% 25.70 -17.74% 0.4 Thu 22 Jan, 2026 1.95 12.2% 12.20 -32.61% 0.45 Wed 21 Jan, 2026 2.30 17.14% 11.95 -17.12% 0.75 Tue 20 Jan, 2026 3.90 356.52% 10.45 -21.83% 1.06 Mon 19 Jan, 2026 12.75 9.52% 3.05 19.33% 6.17 Fri 16 Jan, 2026 17.95 0% 2.50 -0.83% 5.67 Wed 14 Jan, 2026 17.95 0% 3.10 -1.64% 5.71 Tue 13 Jan, 2026 17.95 -25% 4.10 -14.69% 5.81
CONCOR options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -51.15% 16.60 -62.33% 0.97 Fri 23 Jan, 2026 0.50 -18.31% 20.80 -22.34% 1.26 Thu 22 Jan, 2026 3.50 18.99% 8.75 4.44% 1.32 Wed 21 Jan, 2026 3.70 42.06% 8.15 -32.08% 1.51 Tue 20 Jan, 2026 5.65 17.21% 7.65 29.69% 3.15 Mon 19 Jan, 2026 17.95 -8.9% 2.10 -8.64% 2.85 Fri 16 Jan, 2026 21.30 -1.26% 1.90 -7.83% 2.84 Wed 14 Jan, 2026 24.35 -4.02% 2.25 7.69% 3.05 Tue 13 Jan, 2026 21.05 -0.4% 3.15 -0.29% 2.71
CONCOR options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -21.31% 11.90 -27.14% 1.06 Fri 23 Jan, 2026 0.65 -37.76% 16.40 -55.97% 1.15 Thu 22 Jan, 2026 5.30 -15.52% 5.50 9.66% 1.62 Wed 21 Jan, 2026 5.80 427.27% 5.25 52.63% 1.25 Tue 20 Jan, 2026 8.30 2100% 5.30 -16.67% 4.32 Mon 19 Jan, 2026 24.85 0% 1.40 -13.64% 114 Fri 16 Jan, 2026 24.85 0% 1.25 11.86% 132 Wed 14 Jan, 2026 24.85 0% 1.60 38.82% 118 Tue 13 Jan, 2026 24.85 - 2.30 -3.41% 85
CONCOR options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -14.29% 5.05 -33.86% 1.49 Fri 23 Jan, 2026 0.95 196.97% 11.05 13.86% 1.93 Thu 22 Jan, 2026 8.05 -8.33% 3.25 -32.24% 5.03 Wed 21 Jan, 2026 9.05 800% 3.30 -13.12% 6.81 Tue 20 Jan, 2026 14.00 33.33% 3.45 6.42% 70.5 Mon 19 Jan, 2026 27.15 0% 0.95 -14.24% 88.33 Fri 16 Jan, 2026 27.15 0% 0.95 0.32% 103 Wed 14 Jan, 2026 27.15 0% 1.30 3.7% 102.67 Tue 13 Jan, 2026 27.15 0% 1.65 4.58% 99
CONCOR options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.35 -2.04% 6.20 -27.45% 1.54 Fri 23 Jan, 2026 1.60 145% 6.85 -60.62% 2.08 Thu 22 Jan, 2026 18.45 11.11% 1.70 16.67% 12.95 Wed 21 Jan, 2026 12.45 260% 1.95 94.74% 12.33 Tue 20 Jan, 2026 13.85 0% 2.40 0% 22.8 Mon 19 Jan, 2026 26.30 0% 0.70 -5.79% 22.8 Fri 16 Jan, 2026 26.30 0% 0.70 -9.7% 24.2 Wed 14 Jan, 2026 26.30 0% 1.00 3.08% 26.8 Tue 13 Jan, 2026 26.30 0% 1.25 83.1% 26
CONCOR options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.00 -51.19% 0.40 -69.35% 1.49 Fri 23 Jan, 2026 2.65 170.97% 3.05 -46.36% 2.37 Thu 22 Jan, 2026 15.85 -40.38% 0.85 3.06% 11.97 Wed 21 Jan, 2026 16.85 52.94% 1.20 59.29% 6.92 Tue 20 Jan, 2026 18.20 47.83% 1.70 -3.83% 6.65 Mon 19 Jan, 2026 36.30 21.05% 0.55 -4.47% 10.22 Fri 16 Jan, 2026 41.10 0% 0.60 -7.87% 12.95 Wed 14 Jan, 2026 37.25 0% 0.75 -2.55% 14.05 Tue 13 Jan, 2026 37.25 11.76% 0.95 -3.86% 14.42
CONCOR options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.75 89.47% 0.10 -78.96% 2.14 Fri 23 Jan, 2026 22.25 0% 0.70 281.25% 19.26 Thu 22 Jan, 2026 22.25 -9.52% 0.60 18.52% 5.05 Wed 21 Jan, 2026 21.35 600% 0.75 131.43% 3.86 Tue 20 Jan, 2026 39.25 0% 1.10 -48.53% 11.67 Mon 19 Jan, 2026 39.25 0% 0.65 0% 22.67 Fri 16 Jan, 2026 39.25 0% 0.65 0% 22.67 Wed 14 Jan, 2026 39.25 0% 0.65 -1.45% 22.67 Tue 13 Jan, 2026 39.25 200% 0.80 -4.17% 23
CONCOR options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.80 0% 0.05 -62.46% 11.9 Fri 23 Jan, 2026 7.25 11.11% 0.20 2.26% 31.7 Thu 22 Jan, 2026 26.45 -40% 0.20 -1.9% 34.44 Wed 21 Jan, 2026 27.85 0% 0.50 21.54% 21.07 Tue 20 Jan, 2026 27.85 25% 0.65 -5.45% 17.33 Mon 19 Jan, 2026 50.25 0% 0.40 2.23% 22.92 Fri 16 Jan, 2026 50.25 0% 0.40 -1.47% 22.42 Wed 14 Jan, 2026 50.25 0% 0.50 -5.21% 22.75 Tue 13 Jan, 2026 50.25 0% 0.65 2.49% 24
CONCOR options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 61.70 - 0.90 1.92% - Fri 23 Jan, 2026 61.70 - 0.05 -5.45% - Thu 22 Jan, 2026 61.70 - 0.35 0% - Wed 21 Jan, 2026 61.70 - 0.35 10% - Tue 20 Jan, 2026 61.70 - 0.55 78.57% - Mon 19 Jan, 2026 61.70 - 0.50 0% - Fri 16 Jan, 2026 61.70 - 0.50 0% - Wed 14 Jan, 2026 61.70 - 0.50 21.74% - Tue 13 Jan, 2026 61.70 - 0.60 109.09% -
CONCOR options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.75 -6.14% 0.05 0% 1.07 Fri 23 Jan, 2026 17.85 -11.63% 0.05 -4.96% 1.01 Thu 22 Jan, 2026 35.50 0% 0.15 -17.69% 0.94 Wed 21 Jan, 2026 35.50 6.61% 0.35 2.08% 1.14 Tue 20 Jan, 2026 61.50 0% 0.50 18.03% 1.19 Mon 19 Jan, 2026 61.50 0% 0.50 0% 1.01 Fri 16 Jan, 2026 61.50 0% 0.50 0% 1.01 Wed 14 Jan, 2026 61.50 18.63% 0.50 -0.81% 1.01 Tue 13 Jan, 2026 57.70 -2.86% 0.45 43.02% 1.21
CONCOR options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.30 0% 0.45 0% 14 Fri 23 Jan, 2026 40.30 0% 0.45 0% 14 Thu 22 Jan, 2026 40.30 0% 0.45 0% 14
CONCOR options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 45.75 0% 0.05 -0.88% 18.67 Fri 23 Jan, 2026 45.75 0% 0.05 -11.02% 18.83 Thu 22 Jan, 2026 45.75 0% 0.10 -7.97% 21.17 Wed 21 Jan, 2026 45.75 100% 0.25 14.05% 23 Tue 20 Jan, 2026 55.50 50% 0.15 0% 40.33 Mon 19 Jan, 2026 65.00 0% 0.15 -0.82% 60.5 Fri 16 Jan, 2026 65.00 0% 0.25 -0.81% 61 Wed 14 Jan, 2026 65.00 0% 0.35 0% 61.5 Tue 13 Jan, 2026 65.00 0% 0.35 0% 61.5
CONCOR options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 77.40 - 2.00 0% - Fri 23 Jan, 2026 77.40 - 2.00 0% -
CONCOR options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 112.20 - 0.05 0% - Fri 23 Jan, 2026 112.20 - 1.00 0% - Thu 22 Jan, 2026 112.20 - 1.00 0% - Wed 21 Jan, 2026 112.20 - 1.00 0% - Tue 20 Jan, 2026 112.20 - 1.00 0% - Mon 19 Jan, 2026 112.20 - 1.00 0% - Fri 16 Jan, 2026 112.20 - 1.00 0% - Wed 14 Jan, 2026 112.20 - 1.00 0% - Tue 13 Jan, 2026 112.20 - 1.00 0% -
CONCOR options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CONCOR options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 121.00 - 0.10 0% - Fri 23 Jan, 2026 121.00 - 0.10 0% - Thu 22 Jan, 2026 121.00 - 0.10 0% - Wed 21 Jan, 2026 121.00 - 0.10 0% - Tue 20 Jan, 2026 121.00 - 0.10 0% - Mon 19 Jan, 2026 121.00 - 0.10 0% - Fri 16 Jan, 2026 121.00 - 0.10 -28.57% - Wed 14 Jan, 2026 121.00 - 0.20 0% - Tue 13 Jan, 2026 121.00 - 0.20 -36.36% -
CONCOR options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 78.75 0% 0.25 0% 0.67 Fri 23 Jan, 2026 78.75 0% 0.25 0% 0.67 Thu 22 Jan, 2026 78.75 0% 0.25 0% 0.67
CONCOR options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 139.15 - 1.75 - -
CONCOR options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
