CONCOR 515 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 515 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 515 PE Live prices

What is premium price of CONCOR 515 PE PUT today?: Premium of CONCOR 515 PE is 11.25 on 26 Dec 2025 PUT opened at 13.65 and traded inside a Low-High range of 10.85-14.10 today. Please click here table for more current prices.
What is open interest of CONCOR 515 PUT PE today?: Open Interest of CONCOR 515 PE is 195000 today. This has changed 162500.00 from previous day.
What is underlying price of CONCOR 515 PE PUT today?: Underlying price of CONCOR 515 PE PUT is 520.30 today.
What is lot size of CONCOR 515 PUT PE today?: Lot size of CONCOR 515 PUT PE is 1250.00
Is CONCOR 515 PE PUT ITM or OTM or ATM?: CONCOR 515 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 520.30

CONCOR PUT PE available options strikes

PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, All CE , All PE

CONCOR 515 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 515 PUT PE January 27 2026

CONCOR 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 11.25 on 26 Dec 2025
PUT opened at 13.65 and traded inside a Low-High range of 10.85-14.10 as on 26 Fri Dec 2025

The underlying equity is trading at 520.30 which means that PUT of strike 515 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 515 is 195,000

Price action analysis of 515 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	520.30	11.25	13.65	14.10	10.85	-21	243,750,000	500%
24 Wed Dec	508.60	14.35	13.45	14.35	13.45	9	40,625,000	44.4%
23 Tue Dec	512.60	13.05	13.50	13.60	11.50	-53	28,125,000	-%
22 Mon Dec	508.40	28.10	0.00	0.00	0.00	0	0	-%
19 Fri Dec	501.35	28.10	0.00	0.00	0.00	0	0	-%
18 Thu Dec	498.25	28.10	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 515 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis