CONCOR 535 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 535 CE is trading at ₹ 2.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.47 - Current price of CONCOR 535 CE is higher than this average.
30 minute average: ₹ 2.48 - Current price of CONCOR 535 CE is higher than this average.
Hourly average: ₹ 2.48 - Current price of CONCOR 535 CE is higher than this average.
Day open: ₹ 4.50
Day range: 2.20 - 4.50
Open Interest: 340000 (3.4 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 535 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 519.700 as on 16 Fri Jan 3:45pm
Day open: 519.500 Range: 516.650 to 524.000

Option Price: CONCOR CE 535 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.55	340000	4.50	4.50	2.20
3:29pm	2.55	340000	4.50	4.50	2.20
3:28pm	2.55	340000	4.50	4.50	2.20
3:27pm	2.55	340000	4.50	4.50	2.20
3:26pm	2.55	340000	4.50	4.50	2.20
3:25pm	2.55	340000	4.50	4.50	2.20
3:23pm	2.35	345000	4.50	4.50	2.20
3:22pm	2.35	345000	4.50	4.50	2.20
3:20pm	2.35	345000	4.50	4.50	2.20
3:19pm	2.35	345000	4.50	4.50	2.20

option chart CONCOR CE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 535 CE CALL today?: Premium of CONCOR 535 CE is 2.40 on 16 Jan 2026 CALL opened at 4.50 and traded inside a Low-High range of 2.20-4.50 today. Please click here table for more current prices.
What is open interest of CONCOR 535 CALL CE today?: Open Interest of CONCOR 535 CE is 340000 today. This has changed -22500.00 from previous day.
What is underlying price of CONCOR 535 CE CALL today?: Underlying price of CONCOR 535 CE CALL is 519.70 today.
What is lot size of CONCOR 535 CALL CE today?: Lot size of CONCOR 535 CALL CE is 1250.00
Is CONCOR 535 CE CALL ITM or OTM or ATM?: CONCOR 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 535 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 519.70

CONCOR CALL CE available options strikes

CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, CONCOR CE 545 strike, All CE , All PE

CONCOR 535 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 2.40 on 16 Jan 2026
CALL opened at 4.50 and traded inside a Low-High range of 2.20-4.50 as on 16 Fri Jan 2026

The underlying equity is trading at 519.70 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 535 is 340,000

Price action analysis of 535 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	519.70	2.40	4.50	4.50	2.20	-37	425,000,000	-6.2%
14 Wed Jan	519.50	3.85	3.55	4.25	2.60	10	453,125,000	1.4%
13 Tue Jan	517.50	3.50	3.80	4.00	2.55	1	446,875,000	24.3%
12 Mon Jan	513.05	3.45	3.35	3.70	2.40	-8	359,375,000	5.5%
09 Fri Jan	513.05	3.75	5.20	5.85	3.35	-26	340,625,000	1.4%
08 Thu Jan	518.50	5.10	10.70	11.40	4.70	-52	335,937,500	8.6%

Charts for CONCOR 535 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis