CONCOR 600 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 600 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 600 CE Live prices

What is premium price of CONCOR 600 CE CALL today?: Premium of CONCOR 600 CE is 1.40 on 29 Dec 2025 CALL opened at 1.95 and traded inside a Low-High range of 1.30-1.95 today. Please click here table for more current prices.
What is open interest of CONCOR 600 CALL CE today?: Open Interest of CONCOR 600 CE is 1657500 today. This has changed 257500.00 from previous day.
What is underlying price of CONCOR 600 CE CALL today?: Underlying price of CONCOR 600 CE CALL is 519.95 today.
What is lot size of CONCOR 600 CALL CE today?: Lot size of CONCOR 600 CALL CE is 1250.00
Is CONCOR 600 CE CALL ITM or OTM or ATM?: CONCOR 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 519.00

CONCOR CALL CE available options strikes

CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, All CE , All PE

CONCOR 600 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CONCOR 600 CALL CE January 27 2026

CONCOR 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 1.40 on 29 Dec 2025
CALL opened at 1.95 and traded inside a Low-High range of 1.30-1.95 as on 29 Mon Dec 2025

The underlying equity is trading at 519.00 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 600 is 1,657,500

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	519.00	1.40	1.95	1.95	1.30	-9	2,071,875,000	18.4%
26 Fri Dec	519.95	1.55	0.70	1.80	0.55	181	1,750,000,000	882.5%
24 Wed Dec	520.30	0.55	0.85	0.85	0.40	-35	178,125,000	60.6%
23 Tue Dec	508.60	0.85	0.80	1.05	0.75	21	110,937,500	91.9%
22 Mon Dec	512.60	0.70	0.60	0.90	0.60	16	57,812,500	105.6%
19 Fri Dec	508.40	0.60	0.60	0.60	0.60	0	28,125,000	5.9%

Charts for CONCOR 600 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis