CONCOR 525 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 525 PE is trading at ₹ 30.85 on 10:26am 21 Wed Jan 2026

10 minute average: ₹ 30.46 - Current price of CONCOR 525 PE is higher than this average.
30 minute average: ₹ 29.83 - Current price of CONCOR 525 PE is higher than this average.
Hourly average: ₹ 29.13
Day open: ₹ 27.50
Day range: 27.35 - 30.85
Open Interest: 368750 (3.688 L)

Munafa Value: 70 - This score indicates that the option of CONCOR 525 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 491.000 as on 21 Wed Jan 11:24am
Day open: 498.000 Range: 485.650 to 500.300

Option Price: CONCOR PE 525 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	30.85	368750	27.50	30.85	27.35
10:22am	30.85	368750	27.50	30.85	27.35
10:21am	30.85	368750	27.50	30.85	27.35
10:19am	30.85	368750	27.50	30.85	27.35
10:18am	30.20	368750	27.50	30.60	27.35
10:16am	30.20	368750	27.50	30.60	27.35
10:15am	30.20	368750	27.50	30.60	27.35
10:14am	30.20	368750	27.50	30.60	27.35
10:12am	30.20	368750	27.50	30.60	27.35
10:11am	30.20	368750	27.50	30.60	27.35

option chart CONCOR PE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 525 PE PUT today?: Premium of CONCOR 525 PE is 27.50 on 20 Jan 2026 PUT opened at 15.40 and traded inside a Low-High range of 15.40-27.50 today. Please click here table for more current prices.
What is open interest of CONCOR 525 PUT PE today?: Open Interest of CONCOR 525 PE is 376250 today. This has changed -10000.00 from previous day.
What is underlying price of CONCOR 525 PE PUT today?: Underlying price of CONCOR 525 PE PUT is 497.85 today.
What is lot size of CONCOR 525 PUT PE today?: Lot size of CONCOR 525 PUT PE is 1250.00
Is CONCOR 525 PE PUT ITM or OTM or ATM?: CONCOR 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 525 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 497.85

CONCOR PUT PE available options strikes

CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, All CE , All PE

CONCOR 525 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 27.50 on 20 Jan 2026
PUT opened at 15.40 and traded inside a Low-High range of 15.40-27.50 as on 20 Tue Jan 2026

The underlying equity is trading at 497.85 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 525 is 376,250

Munafa analysis CONCOR 525 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 525 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	497.85	27.50	15.40	27.50	15.40	107	470,312,500	-2.6%
19 Mon Jan	514.90	13.25	11.75	13.45	10.70	27	482,812,500	-1.3%
16 Fri Jan	519.70	10.40	9.00	11.75	7.95	-3	489,062,500	-0.3%
14 Wed Jan	519.50	10.80	15.55	15.55	9.85	-20	490,625,000	1%
13 Tue Jan	517.50	13.55	13.70	14.50	13.55	-22	485,937,500	1%
12 Mon Jan	513.05	17.50	18.35	22.40	16.10	-0	481,250,000	-3.4%

Charts for CONCOR 525 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis