CONCOR 515 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 515 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 515 CE Live prices

What is premium price of CONCOR 515 CE CALL today?: Premium of CONCOR 515 CE is 19.25 on 29 Dec 2025 CALL opened at 20.40 and traded inside a Low-High range of 17.45-20.70 today. Please click here table for more current prices.
What is open interest of CONCOR 515 CALL CE today?: Open Interest of CONCOR 515 CE is 182500 today. This has changed 56250.00 from previous day.
What is underlying price of CONCOR 515 CE CALL today?: Underlying price of CONCOR 515 CE CALL is 519.95 today.
What is lot size of CONCOR 515 CALL CE today?: Lot size of CONCOR 515 CALL CE is 1250.00
Is CONCOR 515 CE CALL ITM or OTM or ATM?: CONCOR 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 519.95

CONCOR CALL CE available options strikes

CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, All CE , All PE

CONCOR 515 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CONCOR 515 CALL CE January 27 2026

CONCOR 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 19.25 on 29 Dec 2025
CALL opened at 20.40 and traded inside a Low-High range of 17.45-20.70 as on 29 Mon Dec 2025

The underlying equity is trading at 519.95 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 182,500

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	519.95	19.25	20.40	20.70	17.45	-2	228,125,000	44.6%
26 Fri Dec	520.30	19.75	14.80	22.00	14.10	59	157,812,500	140.5%
24 Wed Dec	508.60	12.40	13.30	15.65	11.90	-17	65,625,000	61.5%
23 Tue Dec	512.60	15.05	13.80	17.30	13.75	19	40,625,000	1200%
22 Mon Dec	508.40	12.60	12.50	13.25	12.25	-59	3,125,000	-%
19 Fri Dec	501.35	31.00	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 515 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis