CONCOR 475 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 475 PE is trading at ₹ 0.80 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.89 - Current price of CONCOR 475 PE is lower than this average.
30 minute average: ₹ 0.6 - Current price of CONCOR 475 PE is higher than this average.
Hourly average: ₹ 0.44 - Current price of CONCOR 475 PE is higher than this average.
Day open: ₹ 0.60
Day range: 0.15 - 1.00
Open Interest: 457500 (4.575 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 475 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 479.750 as on 23 Fri Jan 3:45pm
Day open: 495.950 Range: 478.000 to 497.850

Option Price: CONCOR PE 475 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.80	457500	0.60	1.00	0.15
3:29pm	0.80	457500	0.60	1.00	0.15
3:28pm	0.90	457500	0.60	1.00	0.15
3:27pm	0.90	458750	0.60	1.00	0.15
3:26pm	0.90	458750	0.60	1.00	0.15
3:25pm	0.95	458750	0.60	1.00	0.15
3:23pm	0.90	473750	0.60	1.00	0.15
3:22pm	0.90	473750	0.60	1.00	0.15
3:21pm	0.90	473750	0.60	1.00	0.15
3:20pm	0.95	473750	0.60	1.00	0.15

option chart CONCOR PE 475 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 475 PE PUT today?: Premium of CONCOR 475 PE is 0.70 on 23 Jan 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.15-1.00 today. Please click here table for more current prices.
What is open interest of CONCOR 475 PUT PE today?: Open Interest of CONCOR 475 PE is 457500 today. This has changed 337500.00 from previous day.
What is underlying price of CONCOR 475 PE PUT today?: Underlying price of CONCOR 475 PE PUT is 479.75 today.
What is lot size of CONCOR 475 PUT PE today?: Lot size of CONCOR 475 PUT PE is 1250.00
Is CONCOR 475 PE PUT ITM or OTM or ATM?: CONCOR 475 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 475 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 479.75

CONCOR PUT PE available options strikes

CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, All CE , All PE

CONCOR 475 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 475 PE Live prices

Premium of PUT (PE) of strike 475 is at: 0.70 on 23 Jan 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.15-1.00 as on 23 Fri Jan 2026

The underlying equity is trading at 479.75 which means that PUT of strike 475 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 475 is 457,500

Price action analysis of 475 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 475 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	479.75	0.70	0.60	1.00	0.15	16	571,875,000	281.3%
22 Thu Jan	494.35	0.60	0.45	0.65	0.35	-20	150,000,000	18.5%
21 Wed Jan	496.15	0.75	0.90	2.75	0.60	-31	126,562,500	131.4%
20 Tue Jan	497.85	1.10	0.70	1.35	0.55	69	54,687,500	-48.5%
19 Mon Jan	514.90	0.65	0.00	0.00	0.00	0	106,250,000	0%
16 Fri Jan	519.70	0.65	0.00	0.00	0.00	0	106,250,000	0%

Charts for CONCOR 475 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis