CONCOR 475 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 475 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 475 PE Live prices

Spot price of CONCOR: 524.950 as on 31 Wed Dec 3:44pm
Day open: 518.000 Range: 517.350 to 527.500

Option Price: CONCOR PE 475 2026-01-27 on 31 Wed Dec 2025

CONCOR 475 PE is trading at on 6:06pm 31 Wed Dec 2025

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 475 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 475 PE PUT today?: Premium of CONCOR 475 PE is 1.25 on 31 Dec 2025 PUT opened at 1.15 and traded inside a Low-High range of 1.15-1.35 today. Please click here table for more current prices.
What is open interest of CONCOR 475 PUT PE today?: Open Interest of CONCOR 475 PE is 30000 today. This has changed 5000.00 from previous day.
What is underlying price of CONCOR 475 PE PUT today?: Underlying price of CONCOR 475 PE PUT is 524.95 today.
What is lot size of CONCOR 475 PUT PE today?: Lot size of CONCOR 475 PUT PE is 1250.00
Is CONCOR 475 PE PUT ITM or OTM or ATM?: CONCOR 475 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.95

CONCOR PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

CONCOR 475 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CONCOR 475 PUT PE January 27 2026

CONCOR 475 PE Live prices

Premium of PUT (PE) of strike 475 is at: 1.25 on 31 Dec 2025
PUT opened at 1.15 and traded inside a Low-High range of 1.15-1.35 as on 31 Wed Dec 2025

The underlying equity is trading at 524.95 which means that PUT of strike 475 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 475 is 30,000

Munafa analysis CONCOR 475 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 475 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	524.95	1.25	1.15	1.35	1.15	-39	37,500,000	20%
30 Tue Dec	519.00	2.05	2.05	2.10	2.00	-12	31,250,000	-13%
29 Mon Dec	519.95	2.35	2.70	2.85	2.35	2	35,937,500	130%
26 Fri Dec	520.30	2.30	2.40	2.40	2.15	-13	15,625,000	0%
24 Wed Dec	508.60	2.65	3.00	3.00	2.65	17	15,625,000	0%
23 Tue Dec	512.60	2.25	2.20	2.25	2.20	-18	15,625,000	11.1%

Charts for CONCOR 475 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis