CONCOR 550 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

CONCOR 550 PE is trading at ₹ on 11:09pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 506.550 as on 18 Wed Feb 3:45pm
Day open: 505.550 Range: 501.500 to 508.450

Option Price: CONCOR PE 550 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 550 PE PUT today?: Premium of CONCOR 550 PE is 42.55 on 18 Feb 2026 PUT opened at 42.50 and traded inside a Low-High range of 41.60-43.70 today. Please click here table for more current prices.
What is open interest of CONCOR 550 PUT PE today?: Open Interest of CONCOR 550 PE is 222500 today. This has changed -46250.00 from previous day.
What is underlying price of CONCOR 550 PE PUT today?: Underlying price of CONCOR 550 PE PUT is 506.55 today.
What is lot size of CONCOR 550 PUT PE today?: Lot size of CONCOR 550 PUT PE is 1250.00
Is CONCOR 550 PE PUT ITM or OTM or ATM?: CONCOR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 550 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 506.55

CONCOR PUT PE available options strikes

CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, All CE , All PE

CONCOR 550 PUT PE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 42.55 on 18 Feb 2026
PUT opened at 42.50 and traded inside a Low-High range of 41.60-43.70 as on 18 Wed Feb 2026

The underlying equity is trading at 506.55 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 222,500

Munafa analysis CONCOR 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	506.55	42.55	42.50	43.70	41.60	-2	278,125,000	-17.2%
17 Tue Feb	505.50	43.85	42.30	45.20	39.45	-3	335,937,500	-2.7%
16 Mon Feb	503.75	45.35	49.00	49.00	45.00	-12	345,312,500	-1.8%
13 Fri Feb	498.30	52.00	47.00	52.00	46.25	22	351,562,500	-3%
12 Thu Feb	506.85	42.40	39.00	44.05	39.00	18	362,500,000	-1.3%
11 Wed Feb	515.15	35.85	35.50	39.45	35.50	-2	367,187,500	-1.7%

Charts for CONCOR 550 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis