CONCOR 420 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 420 CE is trading at ₹ on 2:40pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 479.750 as on 23 Fri Jan 3:45pm
Day open: 495.950 Range: 478.000 to 497.850

Option Price: CONCOR CE 420 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 420 CE CALL today?: Premium of CONCOR 420 CE is 78.75 on 22 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CONCOR 420 CALL CE today?: Open Interest of CONCOR 420 CE is 3750 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 420 CE CALL today?: Underlying price of CONCOR 420 CE CALL is 494.35 today.
What is lot size of CONCOR 420 CALL CE today?: Lot size of CONCOR 420 CALL CE is 1250.00
Is CONCOR 420 CE CALL ITM or OTM or ATM?: CONCOR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 420 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 479.75

CONCOR CALL CE available options strikes

CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, All CE , All PE

CONCOR 420 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 78.75 on 22 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Jan 2026

The underlying equity is trading at 479.75 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 3,750

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	479.75	78.75	0.00	0.00	0.00	0	4,687,500	0%
21 Wed Jan	494.35	78.75	78.75	78.75	78.75	-39	4,687,500	-%
31 Wed Dec	496.15	129.95	0.00	0.00	0.00	0	0	-%
30 Tue Dec	497.85	129.95	0.00	0.00	0.00	0	0	-%
29 Mon Dec	514.90	129.95	0.00	0.00	0.00	0	0	-%
26 Fri Dec	519.70	129.95	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 420 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis