CONCOR 530 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 530 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 530 PE Live prices

What is premium price of CONCOR 530 PE PUT today?: Premium of CONCOR 530 PE is 18.70 on 26 Dec 2025 PUT opened at 22.00 and traded inside a Low-High range of 17.50-22.40 today. Please click here table for more current prices.
What is open interest of CONCOR 530 PUT PE today?: Open Interest of CONCOR 530 PE is 198750 today. This has changed 147500.00 from previous day.
What is underlying price of CONCOR 530 PE PUT today?: Underlying price of CONCOR 530 PE PUT is 520.30 today.
What is lot size of CONCOR 530 PUT PE today?: Lot size of CONCOR 530 PUT PE is 1250.00
Is CONCOR 530 PE PUT ITM or OTM or ATM?: CONCOR 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 520.30

CONCOR PUT PE available options strikes

PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, All CE , All PE

CONCOR 530 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 530 PUT PE January 27 2026

CONCOR 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 18.70 on 26 Dec 2025
PUT opened at 22.00 and traded inside a Low-High range of 17.50-22.40 as on 26 Fri Dec 2025

The underlying equity is trading at 520.30 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 198,750

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	520.30	18.70	22.00	22.40	17.50	-20	248,437,500	287.8%
24 Wed Dec	508.60	23.50	21.80	23.50	21.80	6	64,062,500	20.6%
23 Tue Dec	512.60	22.00	22.80	23.25	19.50	-33	53,125,000	277.8%
22 Mon Dec	508.40	33.20	0.00	0.00	0.00	0	14,062,500	0%
19 Fri Dec	501.35	33.20	33.20	33.20	33.20	-7	14,062,500	12.5%
18 Thu Dec	498.25	36.00	37.00	37.00	36.00	29	12,500,000	33.3%

Charts for CONCOR 530 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis