CONCOR 590 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 590 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 590 PE Live prices

Spot price of CONCOR: 524.950 as on 31 Wed Dec 3:44pm
Day open: 518.000 Range: 517.350 to 527.500

Option Price: CONCOR PE 590 2026-01-27 on 31 Wed Dec 2025

CONCOR 590 PE is trading at on 6:06pm 31 Wed Dec 2025

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 590 PE PUT today?: Premium of CONCOR 590 PE is 69.00 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CONCOR 590 PUT PE today?: Open Interest of CONCOR 590 PE is 6250 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 590 PE PUT today?: Underlying price of CONCOR 590 PE PUT is 524.95 today.
What is lot size of CONCOR 590 PUT PE today?: Lot size of CONCOR 590 PUT PE is 1250.00
Is CONCOR 590 PE PUT ITM or OTM or ATM?: CONCOR 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.95

CONCOR PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

CONCOR 590 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CONCOR 590 PUT PE January 27 2026

CONCOR 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 69.00 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 524.95 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 590 is 6,250

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	524.95	69.00	0.00	0.00	0.00	0	7,812,500	0%
30 Tue Dec	519.00	69.00	69.00	69.00	69.00	2	7,812,500	25%
29 Mon Dec	519.95	67.00	0.00	0.00	0.00	0	6,250,000	0%
26 Fri Dec	520.30	67.00	66.00	67.05	66.00	6	6,250,000	-%
24 Wed Dec	508.60	62.80	0.00	0.00	0.00	0	0	-%
23 Tue Dec	512.60	62.80	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 590 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis