CONCOR 525 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 525 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 525 CE Live prices

What is premium price of CONCOR 525 CE CALL today?: Premium of CONCOR 525 CE is 14.95 on 26 Dec 2025 CALL opened at 8.85 and traded inside a Low-High range of 8.85-16.50 today. Please click here table for more current prices.
What is open interest of CONCOR 525 CALL CE today?: Open Interest of CONCOR 525 CE is 326250 today. This has changed 193750.00 from previous day.
What is underlying price of CONCOR 525 CE CALL today?: Underlying price of CONCOR 525 CE CALL is 520.30 today.
What is lot size of CONCOR 525 CALL CE today?: Lot size of CONCOR 525 CALL CE is 1250.00
Is CONCOR 525 CE CALL ITM or OTM or ATM?: CONCOR 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 520.30

CONCOR CALL CE available options strikes

CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, All CE , All PE

CONCOR 525 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 525 CALL CE January 27 2026

CONCOR 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 14.95 on 26 Dec 2025
CALL opened at 8.85 and traded inside a Low-High range of 8.85-16.50 as on 26 Fri Dec 2025

The underlying equity is trading at 520.30 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 525 is 326,250

Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	520.30	14.95	8.85	16.50	8.85	75	407,812,500	146.2%
24 Wed Dec	508.60	8.50	10.70	10.70	8.25	-17	165,625,000	11.6%
23 Tue Dec	512.60	10.35	9.95	12.40	9.80	17	148,437,500	1257.1%
22 Mon Dec	508.40	8.80	8.85	9.10	7.90	44	10,937,500	250%
19 Fri Dec	501.35	6.10	0.00	0.00	0.00	0	3,125,000	0%
18 Thu Dec	498.25	6.10	6.10	6.10	6.10	-8	3,125,000	100%

Charts for CONCOR 525 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis