CONCOR 495 CE (CALL) 24 February 2026 options price chart analysis Container Corporation of India Limited

CONCOR 495 CE is trading at ₹ 13.10 on 3:30pm 17 Tue Feb 2026

10 minute average: ₹ 13.77 - Current price of CONCOR 495 CE is lower than this average.
30 minute average: ₹ 13.95 - Current price of CONCOR 495 CE is lower than this average.
Hourly average: ₹ 13.83 - Current price of CONCOR 495 CE is lower than this average.
Day open: ₹ 15.90
Day range: 12.95 - 19.00
Open Interest: 197500 (1.975 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 495 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 505.500 as on 17 Tue Feb 3:44pm
Day open: 501.800 Range: 501.600 to 511.900

Option Price: CONCOR CE 495 2026-02-24 on 17 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	197500	15.90	19.00	12.95
3:29pm	13.10	197500	15.90	19.00	12.95
3:28pm	13.10	197500	15.90	19.00	12.95
3:27pm	14.05	198750	15.90	19.00	12.95
3:26pm	14.05	198750	15.90	19.00	12.95
3:25pm	14.05	198750	15.90	19.00	12.95
3:24pm	14.05	198750	15.90	19.00	12.95
3:23pm	14.05	198750	15.90	19.00	12.95
3:22pm	14.05	198750	15.90	19.00	12.95
3:21pm	14.05	198750	15.90	19.00	12.95

option chart CONCOR CE 495 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 495 CE CALL today?: Premium of CONCOR 495 CE is 14.45 on 17 Feb 2026 CALL opened at 15.90 and traded inside a Low-High range of 12.95-19.00 today. Please click here table for more current prices.
What is open interest of CONCOR 495 CALL CE today?: Open Interest of CONCOR 495 CE is 197500 today. This has changed -8750.00 from previous day.
What is underlying price of CONCOR 495 CE CALL today?: Underlying price of CONCOR 495 CE CALL is 505.50 today.
What is lot size of CONCOR 495 CALL CE today?: Lot size of CONCOR 495 CALL CE is 1250.00
Is CONCOR 495 CE CALL ITM or OTM or ATM?: CONCOR 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 495 CE (CALL) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 505.50

CONCOR CALL CE available options strikes

CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, All CE , All PE

CONCOR 495 CALL CE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 14.45 on 17 Feb 2026
CALL opened at 15.90 and traded inside a Low-High range of 12.95-19.00 as on 17 Tue Feb 2026

The underlying equity is trading at 505.50 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 495 is 197,500

Munafa analysis CONCOR 495 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 495 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 495 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	505.50	14.45	15.90	19.00	12.95	4	246,875,000	-4.2%
16 Mon Feb	503.75	13.85	11.65	14.30	9.60	17	257,812,500	1.2%
13 Fri Feb	498.30	11.75	14.25	14.40	11.50	-35	254,687,500	3.8%
12 Thu Feb	506.85	18.25	18.05	18.35	16.10	-25	245,312,500	0%
11 Wed Feb	515.15	24.40	24.65	25.10	21.05	-1	245,312,500	0%
10 Tue Feb	513.60	24.80	27.20	30.45	24.80	5	245,312,500	0%

Charts for CONCOR 495 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis