CONCOR 470 CE (CALL) 24 February 2026 options price chart analysis Container Corporation of India Limited

CONCOR 470 CE is trading at ₹ 33.05 on 12:59pm 16 Mon Feb 2026

10 minute average: ₹ 32.51 - Current price of CONCOR 470 CE is higher than this average.
30 minute average: ₹ 31.67 - Current price of CONCOR 470 CE is higher than this average.
Hourly average: ₹ 31.98 - Current price of CONCOR 470 CE is higher than this average.
Day open: ₹ 28.55
Day range: 28.50 - 33.05
Open Interest: 101250 (1.013 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 470 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 505.500 as on 17 Tue Feb 3:44pm
Day open: 501.800 Range: 501.600 to 511.900

Option Price: CONCOR CE 470 2026-02-24 on 16 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:59pm	33.05	101250	28.55	33.05	28.50
12:58pm	33.05	101250	28.55	33.05	28.50
12:52pm	33.05	101250	28.55	33.05	28.50
12:51pm	33.05	101250	28.55	33.05	28.50
12:50pm	33.05	101250	28.55	33.05	28.50
12:49pm	33.05	101250	28.55	33.05	28.50
12:45pm	33.05	101250	28.55	33.05	28.50
12:44pm	31.25	102500	28.55	31.25	28.50
12:43pm	31.25	102500	28.55	31.25	28.50
12:42pm	31.25	102500	28.55	31.25	28.50

option chart CONCOR CE 470 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 470 CE CALL today?: Premium of CONCOR 470 CE is 36.90 on 17 Feb 2026 CALL opened at 40.00 and traded inside a Low-High range of 35.10-42.05 today. Please click here table for more current prices.
What is open interest of CONCOR 470 CALL CE today?: Open Interest of CONCOR 470 CE is 97500 today. This has changed -2500.00 from previous day.
What is underlying price of CONCOR 470 CE CALL today?: Underlying price of CONCOR 470 CE CALL is 505.50 today.
What is lot size of CONCOR 470 CALL CE today?: Lot size of CONCOR 470 CALL CE is 1250.00
Is CONCOR 470 CE CALL ITM or OTM or ATM?: CONCOR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 505.50

CONCOR CALL CE available options strikes

CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, All CE , All PE

CONCOR 470 CALL CE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 36.90 on 17 Feb 2026
CALL opened at 40.00 and traded inside a Low-High range of 35.10-42.05 as on 17 Tue Feb 2026

The underlying equity is trading at 505.50 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 97,500

Munafa analysis CONCOR 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	505.50	36.90	40.00	42.05	35.10	6	121,875,000	-2.5%
16 Mon Feb	503.75	34.75	28.55	34.75	28.50	11	125,000,000	-1.2%
13 Fri Feb	498.30	31.15	33.00	35.55	30.00	-41	126,562,500	-3.6%
12 Thu Feb	506.85	53.00	0.00	0.00	0.00	0	131,250,000	0%
11 Wed Feb	515.15	53.00	0.00	0.00	0.00	0	131,250,000	0%
10 Tue Feb	513.60	53.00	0.00	0.00	0.00	0	131,250,000	0%

Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis