Munafa Stock Market Course + Intraday & FNO calls 
CONCOR 470 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
CONCOR 470 CE is trading at ₹ 27.85 on 11:24am 21 Wed Jan 2026
10 minute average: ₹ 27.85 - Current price of CONCOR 470 CE is higher than this average.
30 minute average: ₹ 27.85 - Current price of CONCOR 470 CE is higher than this average.
Hourly average: ₹ 28.31 - Current price of CONCOR 470 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18750 (18.75 K)
Munafa Value: 60 - This score indicates that the option of CONCOR 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CONCOR is: 1250
Spot price of CONCOR: 491.000 as on 21 Wed Jan 11:24am
Day open: 498.000 Range: 485.650 to 500.300
Option Price: CONCOR CE 470 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:24am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:23am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:22am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:21am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:20am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:19am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:18am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:17am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:16am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
| 11:15am | 27.85 | 18750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CONCOR 470 CE CALL today?
- Premium of CONCOR 470 CE is 27.85 on 20 Jan 2026 CALL opened at 39.70 and traded inside a Low-High range of 26.75-39.70 today. Please click here table for more current prices.
- What is open interest of CONCOR 470 CALL CE today?
- Open Interest of CONCOR 470 CE is 18750 today. This has changed 3750.00 from previous day.
- What is underlying price of CONCOR 470 CE CALL today?
- Underlying price of CONCOR 470 CE CALL is 497.85 today.
- What is lot size of CONCOR 470 CALL CE today?
- Lot size of CONCOR 470 CALL CE is 1250.00
- Is CONCOR 470 CE CALL ITM or OTM or ATM?
- CONCOR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Underlying equity prev closing: 497.85
CONCOR CALL CE available options strikes
CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, All CE , All PE
CONCOR 470 CALL CE available expiry dates
CONCOR 27 Jan 2026 expiryCONCOR 24 Feb 2026 expiryCONCOR 30 Mar 2026 expiry
Premium of CALL (CE) of strike 470 is at: 27.85 on 20 Jan 2026
CALL opened at 39.70 and traded inside a Low-High range of 26.75-39.70
as on 20 Tue Jan 2026
The underlying equity is trading at 497.85 which means that CALL of strike 470 is ITM CALL option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1250
Total Open Interest for CALL (CE) of strike 470 is 18,750
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 497.85 | 27.85 | 39.70 | 39.70 | 26.75 | -44 | 23,437,500 | 25% |
| 19 Mon Jan | 514.90 | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 18,750,000 | 0% |
| 16 Fri Jan | 519.70 | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 18,750,000 | 0% |
| 14 Wed Jan | 519.50 | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 18,750,000 | 0% |
| 13 Tue Jan | 517.50 | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 18,750,000 | 0% |
| 12 Mon Jan | 513.05 | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 18,750,000 | 0% |
Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 470 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
These are CONCOR 470 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CONCOR 470 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
