Live CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options premium chart analysis for Live CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 490 CE Live prices

What is premium price of CONCOR 490 CE CALL today?: Premium of CONCOR 490 CE is 29.50 on 24 Dec 2025 CALL opened at 30.00 and traded inside a Low-High range of 29.50-30.00 today. Please click here table for more current prices.
What is open interest of CONCOR 490 CALL CE today?: Open Interest of CONCOR 490 CE is 3750 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 490 CE CALL today?: Underlying price of CONCOR 490 CE CALL is 508.60 today.
What is lot size of CONCOR 490 CALL CE today?: Lot size of CONCOR 490 CALL CE is 1250.00
Is CONCOR 490 CE CALL ITM or OTM or ATM?: CONCOR 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 508.60

CONCOR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

CONCOR 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 490 CALL CE January 27 2026

CONCOR 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 29.50 on 24 Dec 2025
CALL opened at 30.00 and traded inside a Low-High range of 29.50-30.00 as on 24 Wed Dec 2025

The underlying equity is trading at 508.60 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 3,750

Munafa analysis CONCOR 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	508.60	29.50	30.00	30.00	29.50	-2	4,687,500	50%
23 Tue Dec	512.60	30.40	32.90	32.90	30.40	-58	3,125,000	-%
22 Mon Dec	508.40	72.85	0.00	0.00	0.00	0	0	-%
19 Fri Dec	501.35	72.85	0.00	0.00	0.00	0	0	-%
18 Thu Dec	498.25	72.85	0.00	0.00	0.00	0	0	-%
17 Wed Dec	496.35	72.85	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 490 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis