Munafa Stock Market Course + Intraday & FNO calls 
CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
CONCOR 490 CE is trading at ₹ 32.95 on 3:30pm 16 Fri Jan 2026
10 minute average: ₹ 32.95 - Current price of CONCOR 490 CE is higher than this average.
30 minute average: ₹ 32.95 - Current price of CONCOR 490 CE is higher than this average.
Hourly average: ₹ 33.5 - Current price of CONCOR 490 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3750 (3.75 K)
Munafa Value: 60 - This score indicates that the option of CONCOR 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CONCOR is: 1250
Spot price of CONCOR: 519.700 as on 16 Fri Jan 3:45pm
Day open: 519.500 Range: 516.650 to 524.000
Option Price: CONCOR CE 490 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 32.95 | 3750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CONCOR 490 CE CALL today?
- Premium of CONCOR 490 CE is 27.15 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CONCOR 490 CALL CE today?
- Open Interest of CONCOR 490 CE is 3750 today. This has changed 0.00 from previous day.
- What is underlying price of CONCOR 490 CE CALL today?
- Underlying price of CONCOR 490 CE CALL is 519.70 today.
- What is lot size of CONCOR 490 CALL CE today?
- Lot size of CONCOR 490 CALL CE is 1250.00
- Is CONCOR 490 CE CALL ITM or OTM or ATM?
- CONCOR 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Underlying equity prev closing: 519.70
CONCOR CALL CE available options strikes
CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, CONCOR CE 545 strike, All CE , All PE
CONCOR 490 CALL CE available expiry dates
CONCOR 27 Jan 2026 expiryCONCOR 24 Feb 2026 expiryCONCOR 30 Mar 2026 expiry
Premium of CALL (CE) of strike 490 is at: 27.15 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 519.70 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1250
Total Open Interest for CALL (CE) of strike 490 is 3,750
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 519.70 | 27.15 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 14 Wed Jan | 519.50 | 27.15 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 13 Tue Jan | 517.50 | 27.15 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 12 Mon Jan | 513.05 | 27.15 | 26.50 | 27.15 | 25.80 | -36 | 4,687,500 | 200% |
| 09 Fri Jan | 513.05 | 42.75 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 08 Thu Jan | 518.50 | 42.75 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
Charts for CONCOR 490 CALL CE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
These are CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
