CONCOR 505 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 505 PE is trading at ₹ 2.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.42 - Current price of CONCOR 505 PE is lower than this average.
30 minute average: ₹ 2.49 - Current price of CONCOR 505 PE is lower than this average.
Hourly average: ₹ 2.7 - Current price of CONCOR 505 PE is lower than this average.
Day open: ₹ 2.10
Day range: 2.00 - 3.25
Open Interest: 148750 (1.488 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 505 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 519.700 as on 16 Fri Jan 3:45pm
Day open: 519.500 Range: 516.650 to 524.000

Option Price: CONCOR PE 505 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.40	148750	2.10	3.25	2.00
3:29pm	2.40	148750	2.10	3.25	2.00
3:28pm	2.40	148750	2.10	3.25	2.00
3:27pm	2.40	150000	2.10	3.25	2.00
3:26pm	2.40	150000	2.10	3.25	2.00
3:25pm	2.40	150000	2.10	3.25	2.00
3:24pm	2.40	150000	2.10	3.25	2.00
3:23pm	2.40	150000	2.10	3.25	2.00
3:22pm	2.40	150000	2.10	3.25	2.00
3:20pm	2.60	150000	2.10	3.25	2.00

option chart CONCOR PE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 505 PE PUT today?: Premium of CONCOR 505 PE is 2.50 on 16 Jan 2026 PUT opened at 2.10 and traded inside a Low-High range of 2.00-3.25 today. Please click here table for more current prices.
What is open interest of CONCOR 505 PUT PE today?: Open Interest of CONCOR 505 PE is 148750 today. This has changed -1250.00 from previous day.
What is underlying price of CONCOR 505 PE PUT today?: Underlying price of CONCOR 505 PE PUT is 519.70 today.
What is lot size of CONCOR 505 PUT PE today?: Lot size of CONCOR 505 PUT PE is 1250.00
Is CONCOR 505 PE PUT ITM or OTM or ATM?: CONCOR 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 519.70

CONCOR PUT PE available options strikes

CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, All CE , All PE

CONCOR 505 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 2.50 on 16 Jan 2026
PUT opened at 2.10 and traded inside a Low-High range of 2.00-3.25 as on 16 Fri Jan 2026

The underlying equity is trading at 519.70 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 148,750

Munafa analysis CONCOR 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	519.70	2.50	2.10	3.25	2.00	-19	185,937,500	-0.8%
14 Wed Jan	519.50	3.10	4.40	4.70	2.85	-24	187,500,000	-1.6%
13 Tue Jan	517.50	4.10	4.70	6.55	3.85	-26	190,625,000	-14.7%
12 Mon Jan	513.05	5.60	8.00	10.10	5.50	-24	223,437,500	8.3%
09 Fri Jan	513.05	7.40	6.30	7.80	4.50	24	206,250,000	3.1%
08 Thu Jan	518.50	5.95	3.00	6.30	2.85	138	200,000,000	7.6%

Charts for CONCOR 505 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis