Live CONCOR 520 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options premium chart analysis for Live CONCOR 520 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 520 CE Live prices

What is premium price of CONCOR 520 CE CALL today?: Premium of CONCOR 520 CE is 11.15 on 08 Dec 2025 CALL opened at 14.60 and traded inside a Low-High range of 10.00-15.00 today. Please click here table for more current prices.
What is open interest of CONCOR 520 CALL CE today?: Open Interest of CONCOR 520 CE is 46250 today. This has changed 30000.00 from previous day.
What is underlying price of CONCOR 520 CE CALL today?: Underlying price of CONCOR 520 CE CALL is 500.15 today.
What is lot size of CONCOR 520 CALL CE today?: Lot size of CONCOR 520 CALL CE is 1250.00
Is CONCOR 520 CE CALL ITM or OTM or ATM?: CONCOR 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 505.65

CONCOR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

CONCOR 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 520 CALL CE January 27 2026

CONCOR 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 11.15 on 08 Dec 2025
CALL opened at 14.60 and traded inside a Low-High range of 10.00-15.00 as on 08 Mon Dec 2025

The underlying equity is trading at 505.65 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 520 is 46,250

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	505.65	11.15	14.60	15.00	10.00	-29	57,812,500	236.4%
04 Thu Dec	500.15	17.50	17.00	17.55	16.70	25	17,187,500	-21.4%
03 Wed Dec	511.05	14.00	14.00	14.00	14.00	0	21,875,000	7.7%
02 Tue Dec	512.70	14.00	14.00	14.00	14.00	-17	20,312,500	0%
01 Mon Dec	506.50	17.00	18.65	18.65	17.00	-8	20,312,500	8.3%
28 Fri Nov	503.40	18.65	20.00	20.90	18.65	-6	18,750,000	200%

Charts for CONCOR 520 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis