Munafa Stock Market Course + Intraday & FNO calls 
CONCOR 520 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Live Options price premium & chart analysis for CONCOR 520 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Spot price of CONCOR: 531.800 as on 02 Fri Jan 3:45pm
Day open: 526.650 Range: 523.650 to 532.700
Option Price: CONCOR CE 520 2026-01-27 on 02 Fri Jan 2026
CONCOR 520 CE is trading at 21.10 on 3:30pm 02 Fri Jan 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.10 | 1966250 | 16.45 | 22.00 | 15.80 |
| 3:29pm | 20.95 | 1981250 | 16.45 | 22.00 | 15.80 |
| 3:28pm | 21.20 | 1981250 | 16.45 | 22.00 | 15.80 |
| 3:27pm | 21.20 | 1986250 | 16.45 | 22.00 | 15.80 |
| 3:26pm | 20.80 | 1986250 | 16.45 | 22.00 | 15.80 |
| 3:24pm | 20.95 | 1986250 | 16.45 | 22.00 | 15.80 |
| 3:23pm | 20.85 | 1992500 | 16.45 | 22.00 | 15.80 |
| 3:22pm | 21.20 | 1992500 | 16.45 | 22.00 | 15.80 |
| 3:21pm | 21.00 | 1991250 | 16.45 | 22.00 | 15.80 |
| 3:20pm | 21.00 | 1991250 | 16.45 | 22.00 | 15.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CONCOR 520 CE CALL today?
- Premium of CONCOR 520 CE is 21.05 on 02 Jan 2026 CALL opened at 16.45 and traded inside a Low-High range of 15.80-22.00 today. Please click here table for more current prices.
- What is open interest of CONCOR 520 CALL CE today?
- Open Interest of CONCOR 520 CE is 1960000 today. This has changed -237500.00 from previous day.
- What is underlying price of CONCOR 520 CE CALL today?
- Underlying price of CONCOR 520 CE CALL is 531.80 today.
- What is lot size of CONCOR 520 CALL CE today?
- Lot size of CONCOR 520 CALL CE is 1250.00
- Is CONCOR 520 CE CALL ITM or OTM or ATM?
- CONCOR 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 531.80
CONCOR CALL CE available options strikes
CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE
CONCOR 520 CALL CE available expiry dates
Premium of CONCOR 520 CALL CE January 27 2026
CONCOR 520 CE Live prices Premium of CALL (CE) of strike 520 is at: 21.05 on 02 Jan 2026
CALL opened at 16.45 and traded inside a Low-High range of 15.80-22.00
as on 02 Fri Jan 2026
The underlying equity is trading at 531.80 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1250
Total Open Interest for CALL (CE) of strike 520 is 1,960,000
Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 531.80 | 21.05 | 16.45 | 22.00 | 15.80 | 28 | 2,450,000,000 | -10.8% |
| 01 Thu Jan | 524.25 | 16.40 | 16.45 | 19.00 | 14.80 | -2 | 2,746,875,000 | -4.6% |
| 31 Wed Dec | 524.95 | 16.75 | 15.80 | 19.15 | 15.25 | 7 | 2,879,687,500 | -21.9% |
| 30 Tue Dec | 519.00 | 15.55 | 18.25 | 18.25 | 13.60 | -5 | 3,687,500,000 | 4.7% |
| 29 Mon Dec | 519.95 | 16.45 | 19.00 | 19.00 | 14.85 | -5 | 3,523,437,500 | 50.1% |
| 26 Fri Dec | 520.30 | 17.45 | 10.25 | 19.20 | 9.90 | 71 | 2,346,875,000 | 114.9% |
Charts for CONCOR 520 CALL CE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 520 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
These are CONCOR 520 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CONCOR 520 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
