BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

 Lot size for BRITANNIA INDUSTRIES LTD             BRITANNIA  is 200           BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA SPOT Price: 5129.65 as on 31 Jan, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5243.15
Target up: 5214.78
Target up: 5186.4
Target down: 5113.25
Target down: 5084.88
Target down: 5056.5
Target down: 4983.35

Date Close Open High Low Volume
31 Fri Jan 20255129.655104.005170.005040.100.32 M
30 Thu Jan 20255075.355037.105105.005034.950.35 M
29 Wed Jan 20255037.055100.005100.004991.000.3 M
28 Tue Jan 20255060.755181.155216.255018.200.46 M
27 Mon Jan 20255176.255103.655215.005103.050.94 M
24 Fri Jan 20255101.555037.705108.005013.150.51 M
23 Thu Jan 20255012.604944.155042.954883.200.36 M
22 Wed Jan 20254956.704930.004975.204883.200.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4850 4500 5150

Put to Call Ratio (PCR) has decreased for strikes: 5500 5000 5900 4800

BRITANNIA options price OTM CALL, ITM PUT. For buyers

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.05%262.150%0
Tue 24 Dec, 20240.30-4.41%262.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.23%448.700%0.14
Tue 24 Dec, 20240.15-24.04%445.00-7.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.06%345.600%0.02
Tue 24 Dec, 20240.05-11.18%345.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.64%551.550%0.1
Tue 24 Dec, 20240.05-8.63%544.00-5.88%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.68%52.00--
Tue 24 Dec, 20240.25-0.88%52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-44.37%665.00-50%0
Tue 24 Dec, 20240.15-17.2%657.00-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.63%75.25--
Tue 24 Dec, 20240.350%75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.14%723.00-20.56%0.13
Tue 24 Dec, 20240.05-9.12%750.00-48.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%850.000%0.33
Tue 24 Dec, 20240.050%850.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-33.46%855.00-44.44%0.03
Tue 24 Dec, 20240.20-14.77%893.40-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-15.93%970.00-14.29%0.03
Tue 24 Dec, 20240.15-17.52%999.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-35.65%1060.00-21.43%0.01
Tue 24 Dec, 20240.15-13.06%1040.0016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.0513.04%1227.55-13.89%0.6
Tue 24 Dec, 20240.150%1055.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-8%1281.65-42.86%0.05
Tue 24 Dec, 20240.400%1245.10-30%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202444.100%1125.000%1
Tue 24 Dec, 202444.100%1125.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%--
Tue 24 Dec, 20240.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%--
Tue 24 Dec, 20240.20-14.29%--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-14.17%361.20-12%0.2
Tue 24 Dec, 20240.30-7.48%368.00-9.64%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.51%291.45-19.23%0.09
Tue 24 Dec, 20240.15-11.64%297.70-4.88%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-10.08%262.60-45.07%0.11
Tue 24 Dec, 20240.20-21.06%244.55-21.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.17%207.75-3.92%0.36
Tue 24 Dec, 20240.25-9.47%209.45-1.03%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-25.28%151.80-36.36%0.17
Tue 24 Dec, 20241.15-7.74%148.45-23.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-32.58%122.60-18.9%0.46
Tue 24 Dec, 20242.75-29.54%108.85-15.89%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-22.33%56.90-23.11%0.35
Tue 24 Dec, 20248.45-18.79%60.40-19.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.70-57.09%6.55-45.33%0.94
Tue 24 Dec, 202419.65-44.95%26.70-30.07%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202442.90-16.57%0.05-36.82%2.44
Tue 24 Dec, 202450.00-65.59%7.30-42.29%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024100.601%0.05-3.44%2.78
Tue 24 Dec, 2024101.60-20%3.60-27.79%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024148.00-2.82%0.05-20%3.71
Tue 24 Dec, 2024135.4510.94%1.20-11.36%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024163.700%0.05-22.9%5.94
Tue 24 Dec, 2024163.700%0.40-26.82%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024250.00-3.33%0.05-2.28%26.66
Tue 24 Dec, 2024257.00-6.25%0.15-14.02%26.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241326.60-0.10-10.87%-
Tue 24 Dec, 20241326.60-0.156.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241933.55-0.05-1.04%-
Tue 24 Dec, 20241933.55-0.05-2.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024340.000%0.700%1
Tue 24 Dec, 2024340.000%0.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241888.50-0.05-1.53%-
Tue 24 Dec, 20241888.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241524.15-0.05--
Tue 24 Dec, 20241524.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242129.90-0.05-75%-
Tue 24 Dec, 20242129.90-0.10-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241623.05-20.000%-
Tue 24 Dec, 20241623.05-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241841.65-0.05--
Tue 24 Dec, 20241841.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242326.25-0.10-8.89%-
Tue 24 Dec, 20242326.25-0.25-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024795.700%0.300%1
Tue 24 Dec, 2024795.700%0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024900.000%0.05--
Tue 24 Dec, 2024900.000%0.05--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top