ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59389.95 as on 12 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59707.68
Target up: 59548.82
Target up: 59467.83
Target down: 59386.83
Target down: 59227.97
Target down: 59146.98
Target down: 59065.98

Date Close Open High Low Volume
12 Fri Dec 202559389.9559401.5059545.7059224.850 M
11 Thu Dec 202559209.8558966.2059423.3558799.900 M
10 Wed Dec 202558960.4059281.5559440.9058853.900 M
09 Tue Dec 202559222.3558918.8559358.2558878.450 M
08 Mon Dec 202559238.5559672.0559713.1559030.600 M
05 Fri Dec 202559777.2059133.2059806.6059106.550 M
04 Thu Dec 202559288.7059287.1059548.7059062.150 M
03 Wed Dec 202559348.2559158.7059414.9058925.700 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 59000 58900 58800 These will serve as resistance

Maximum PUT writing has been for strikes: 58800 58700 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54200 55100 51800 52100

Put to Call Ratio (PCR) has decreased for strikes: 58900 53600 47000 56900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-38.32%603.20-18.78%0.13
Mon 24 Nov, 202541.9519.65%511.70-58.9%0.1
Fri 21 Nov, 202580.5535.87%598.20-45.61%0.3
Thu 20 Nov, 2025291.1091.46%295.30356.61%0.74
Wed 19 Nov, 2025269.2530.04%439.70126.29%0.31
Tue 18 Nov, 2025215.752.3%634.358.77%0.18
Mon 17 Nov, 2025252.8032.9%629.75146.64%0.17
Fri 14 Nov, 2025182.75-17.21%929.958.94%0.09
Thu 13 Nov, 2025186.80-0.61%1030.4556.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-37.56%693.15-34.7%0.19
Mon 24 Nov, 202529.75-10.09%602.70-29.01%0.18
Fri 21 Nov, 202563.8534.13%686.30-42.77%0.23
Thu 20 Nov, 2025242.4025.7%345.15123.47%0.53
Wed 19 Nov, 2025228.80-8.58%497.3543.6%0.3
Tue 18 Nov, 2025183.5010.08%703.3037.01%0.19
Mon 17 Nov, 2025218.601.44%693.7086.98%0.15
Fri 14 Nov, 2025160.801.34%1030.157.37%0.08
Thu 13 Nov, 2025165.20-5.6%1107.8011.6%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-38.66%799.25-24.8%0.08
Mon 24 Nov, 202522.0571.41%727.6521.06%0.06
Fri 21 Nov, 202549.9064.34%764.20-52.88%0.09
Thu 20 Nov, 2025199.4522.26%403.0072.6%0.31
Wed 19 Nov, 2025192.4533.12%562.65118.6%0.22
Tue 18 Nov, 2025156.1514.02%766.800.49%0.13
Mon 17 Nov, 2025188.6521.74%760.9096.19%0.15
Fri 14 Nov, 2025140.3020.91%1067.0539.07%0.09
Thu 13 Nov, 2025144.35-11.64%1189.1514.39%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-7.81%892.30-20.29%0.05
Mon 24 Nov, 202516.1526.61%752.6032.25%0.06
Fri 21 Nov, 202539.8522.42%854.70-55.36%0.06
Thu 20 Nov, 2025162.7011.5%464.95104.55%0.17
Wed 19 Nov, 2025161.2038.12%629.801.61%0.09
Tue 18 Nov, 2025132.1026.57%854.6526.72%0.12
Mon 17 Nov, 2025162.10-1.67%839.25117.13%0.12
Fri 14 Nov, 2025123.2028.65%1163.6017.53%0.06
Thu 13 Nov, 2025128.5513.56%1261.7048.08%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-33%993.1020.93%0.04
Mon 24 Nov, 202512.6530.43%868.90-8.19%0.02
Fri 21 Nov, 202532.0029.53%946.60-63.97%0.03
Thu 20 Nov, 2025131.5020.5%536.00201.16%0.12
Wed 19 Nov, 2025134.0511.74%699.9022.75%0.05
Tue 18 Nov, 2025111.8535.95%935.850.48%0.04
Mon 17 Nov, 2025138.7518.95%910.00103.88%0.06
Fri 14 Nov, 2025105.35-0.88%1275.4515.73%0.03
Thu 13 Nov, 2025113.8521.99%1357.0011.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-14.02%1075.95-10.47%0.03
Mon 24 Nov, 20259.8013.21%943.95-36.3%0.03
Fri 21 Nov, 202525.9558.42%1034.50-34.31%0.05
Thu 20 Nov, 2025106.0010.15%608.1096.65%0.12
Wed 19 Nov, 2025111.10-0.9%779.25-1.88%0.07
Tue 18 Nov, 202593.7527.72%1012.7554.35%0.07
Mon 17 Nov, 2025119.0517.96%999.0586.49%0.05
Fri 14 Nov, 202594.20-4.04%1318.905.71%0.03
Thu 13 Nov, 2025100.653.53%1445.3511.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-36.14%1207.7083.99%0.14
Mon 24 Nov, 20258.15-10%1077.90-38.76%0.05
Fri 21 Nov, 202521.7029.12%1130.80-14.69%0.07
Thu 20 Nov, 202585.353.8%688.250.78%0.11
Wed 19 Nov, 202591.90-4.25%859.65-3.92%0.11
Tue 18 Nov, 202578.65-1.28%1097.55-3.22%0.11
Mon 17 Nov, 2025101.60-1.17%1076.402.56%0.11
Fri 14 Nov, 202583.207.74%1428.857.29%0.11
Thu 13 Nov, 202589.55-0.35%1537.00-1.21%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.6010.86%1281.60-11.19%0.02
Mon 24 Nov, 20256.70-2.9%1187.60-26.67%0.02
Fri 21 Nov, 202517.8076.71%1254.6521.12%0.03
Thu 20 Nov, 202567.6014.02%769.053.21%0.04
Wed 19 Nov, 202574.959.58%951.9059.18%0.05
Tue 18 Nov, 202565.4512.27%1178.6566.1%0.03
Mon 17 Nov, 202586.407.52%1166.9584.38%0.02
Fri 14 Nov, 202572.65-6.49%1522.200%0.01
Thu 13 Nov, 202578.8539.26%1522.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-49.42%1378.65-6.96%0.02
Mon 24 Nov, 20256.15123.73%1338.20-23.33%0.01
Fri 21 Nov, 202514.7543.48%1354.4515.38%0.03
Thu 20 Nov, 202553.85-8.95%858.2516.07%0.03
Wed 19 Nov, 202561.7037.14%1030.7027.27%0.03
Tue 18 Nov, 202554.8517.62%1269.95144.44%0.03
Mon 17 Nov, 202573.55-2.45%1257.7571.43%0.01
Fri 14 Nov, 202565.1011.43%1583.450%0.01
Thu 13 Nov, 202570.4525.82%1583.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-40.49%1549.15-7.89%0.02
Mon 24 Nov, 20255.2587.55%1370.9010.14%0.01
Fri 21 Nov, 202512.65-10.38%1237.4018.97%0.02
Thu 20 Nov, 202543.00-6.37%950.2045%0.02
Wed 19 Nov, 202550.3536.48%1119.1542.86%0.01
Tue 18 Nov, 202545.4015.59%1362.1527.27%0.01
Mon 17 Nov, 202562.9021.34%1353.3557.14%0.01
Fri 14 Nov, 202556.902.33%1915.350%0.01
Thu 13 Nov, 202562.951.56%1915.357.69%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.559.62%1586.552.35%0.02
Mon 24 Nov, 20254.9510.58%1328.401.19%0.02
Fri 21 Nov, 202510.9016.05%1560.9531.25%0.02
Thu 20 Nov, 202534.45-32.58%1049.45-8.57%0.02
Wed 19 Nov, 202540.7540.73%1206.7545.83%0.01
Tue 18 Nov, 202537.9017.68%1400.550%0.01
Mon 17 Nov, 202554.0050.48%1400.5523.08%0.02
Fri 14 Nov, 202550.85-0.11%2070.500%0.02
Thu 13 Nov, 202556.106.04%2070.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-36.74%1677.00-47.5%0.01
Mon 24 Nov, 20254.8025.14%1636.5513.56%0.01
Fri 21 Nov, 20259.6032.34%1630.85-15.92%0.02
Thu 20 Nov, 202527.65-8.29%1122.7534.64%0.02
Wed 19 Nov, 202534.10-8.3%1296.7024.44%0.02
Tue 18 Nov, 202531.4022.27%1551.7019.68%0.01
Mon 17 Nov, 202545.75-6.31%1516.0049.21%0.01
Fri 14 Nov, 202544.9010.75%2042.6028.57%0.01
Thu 13 Nov, 202550.308.26%1993.60133.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-34.68%1693.75-2.08%0.02
Mon 24 Nov, 20254.20-11.91%1425.004.35%0.02
Fri 21 Nov, 20258.60-4.76%1686.4015%0.01
Thu 20 Nov, 202522.5517.93%1212.4560%0.01
Wed 19 Nov, 202528.059.51%1380.008.7%0.01
Tue 18 Nov, 202526.9544.84%2123.400%0.01
Mon 17 Nov, 202539.70-6.24%2123.400%0.01
Fri 14 Nov, 202540.8014.13%2123.400%0.01
Thu 13 Nov, 202545.60-0.94%2123.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.5018.88%1825.55-6.25%0.01
Mon 24 Nov, 20254.00-33.69%1750.000%0.01
Fri 21 Nov, 20257.75-10.16%1750.000%0.01
Thu 20 Nov, 202518.3519.56%1320.9014.29%0
Wed 19 Nov, 202523.2513.97%1499.00-6.67%0.01
Tue 18 Nov, 202522.3031.4%2290.150%0.01
Mon 17 Nov, 202534.0550.28%2290.150%0.01
Fri 14 Nov, 202535.85-4.21%2290.150%0.01
Thu 13 Nov, 202540.954.22%2290.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.4553.66%1865.550%0.01
Mon 24 Nov, 20253.803.91%1913.000%0.01
Fri 21 Nov, 20256.85-19.76%1643.45-3.23%0.01
Thu 20 Nov, 202514.959.64%1392.8514.81%0.01
Wed 19 Nov, 202519.25-11.12%1730.4517.39%0.01
Tue 18 Nov, 202519.1547.07%2411.700%0.01
Mon 17 Nov, 202529.804.44%2411.700%0.01
Fri 14 Nov, 202533.008.69%2411.700%0.01
Thu 13 Nov, 202537.057.9%2411.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40106.24%1457.250%0
Mon 24 Nov, 20253.75-32.61%1457.250%0.01
Fri 21 Nov, 20256.6513.3%1457.250%0.01
Thu 20 Nov, 202512.90-1.78%1457.257.69%0.01
Wed 19 Nov, 202516.4535.12%1670.200%0.01
Tue 18 Nov, 202516.45-12.95%1881.350%0.01
Mon 17 Nov, 202525.70137.19%2000.000%0.01
Fri 14 Nov, 202529.60-0.37%2362.650%0.02
Thu 13 Nov, 202533.9016.28%2362.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-41.12%2200.75-55.51%0.01
Mon 24 Nov, 20253.65-1.45%2110.30-29.14%0.02
Fri 21 Nov, 20256.1039.66%2133.0033.05%0.02
Thu 20 Nov, 202510.951.52%1618.4515.97%0.02
Wed 19 Nov, 202514.053.05%1778.55-11.71%0.02
Tue 18 Nov, 202514.457.88%2035.954.06%0.02
Mon 17 Nov, 202523.206.43%1989.755.48%0.02
Fri 14 Nov, 202527.006.57%2365.55-2.78%0.03
Thu 13 Nov, 202531.100.2%2483.10-33.64%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-33.39%1677.450%0
Mon 24 Nov, 20253.35-34.38%1677.450%0
Fri 21 Nov, 20255.6020.82%1677.450%0
Thu 20 Nov, 20259.4034.04%1677.4516.67%0
Wed 19 Nov, 202512.25-21.58%2742.350%0
Tue 18 Nov, 202512.8011.06%2742.350%0
Mon 17 Nov, 202520.8017.96%2742.350%0
Fri 14 Nov, 202524.70-21.16%2742.350%0
Thu 13 Nov, 202528.60-9.29%2742.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-17.72%1977.750%0.01
Mon 24 Nov, 20253.2547.39%1977.750%0.01
Fri 21 Nov, 20255.35-28.27%1753.400%0.01
Thu 20 Nov, 20258.15-36.07%1753.400%0.01
Wed 19 Nov, 202510.40-23.81%2035.550%0
Tue 18 Nov, 202510.6517.93%2254.350%0
Mon 17 Nov, 202517.30258.54%2254.350%0
Fri 14 Nov, 202522.657.72%2578.400%0.01
Thu 13 Nov, 202525.95-17.29%2578.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.5035.14%2904.600%0.01
Mon 24 Nov, 20253.05-30.1%2904.600%0.01
Fri 21 Nov, 20255.00-34.36%2904.600%0.01
Thu 20 Nov, 20256.8529.11%2904.600%0
Wed 19 Nov, 20259.20-19.01%2904.600%0.01
Tue 18 Nov, 20259.7045.84%2904.600%0
Mon 17 Nov, 202516.00111.74%2904.600%0.01
Fri 14 Nov, 202520.802.2%2904.600%0.01
Thu 13 Nov, 202523.750.81%2904.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.3516.43%2472.250%0.01
Mon 24 Nov, 20253.00-41.46%2964.900%0.01
Fri 21 Nov, 20254.908.13%2964.900%0
Thu 20 Nov, 20256.15234.6%2964.900%0
Wed 19 Nov, 20258.35-39.54%2964.900%0.01
Tue 18 Nov, 20258.90-39.32%2964.900%0.01
Mon 17 Nov, 202514.55108.39%2964.900%0.01
Fri 14 Nov, 202519.5529.71%2964.900%0.01
Thu 13 Nov, 202521.65-5.91%2964.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-34.51%2574.00-19.57%0
Mon 24 Nov, 20252.75-25.79%2720.75-8%0
Fri 21 Nov, 20254.4022.29%2600.000%0
Thu 20 Nov, 20255.3517.78%2122.85-16.67%0
Wed 19 Nov, 20257.051.56%2254.5593.55%0
Tue 18 Nov, 20257.8011.13%2548.103.33%0
Mon 17 Nov, 202513.450.89%2608.353.45%0
Fri 14 Nov, 202517.2549.01%2900.000%0
Thu 13 Nov, 202519.959.98%2900.0045%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.3015.53%2692.450%0.02
Mon 24 Nov, 20252.80-45.24%3510.600%0.02
Fri 21 Nov, 20254.40201.65%3510.600%0.01
Thu 20 Nov, 20255.1546.55%3510.600%0.04
Wed 19 Nov, 20257.10-53.75%3510.600%0.05
Tue 18 Nov, 20257.35-40.17%3510.600%0.02
Mon 17 Nov, 202512.15241.37%3510.600%0.01
Fri 14 Nov, 202516.6017.18%3510.600%0.05
Thu 13 Nov, 202518.803.56%3510.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2550.32%2750.200%0.01
Mon 24 Nov, 20252.70-34.46%2750.200%0.01
Fri 21 Nov, 20254.05100.28%2750.200%0.01
Thu 20 Nov, 20254.55-0.84%2750.200%0.01
Wed 19 Nov, 20256.30-8.56%2750.200%0.01
Tue 18 Nov, 20256.90-2.49%2750.200%0.01
Mon 17 Nov, 202511.4034.51%2750.200%0.01
Fri 14 Nov, 202516.1517.98%3248.950%0.01
Thu 13 Nov, 202517.40-10.6%3248.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.3539.63%2988.600%0.01
Mon 24 Nov, 20252.55-41.51%3342.950%0.02
Fri 21 Nov, 20253.9529.57%3342.950%0.01
Thu 20 Nov, 20254.1060.26%3342.950%0.01
Wed 19 Nov, 20256.10-32.41%3342.950%0.02
Tue 18 Nov, 20256.50-15.46%3342.950%0.01
Mon 17 Nov, 202510.6540.21%3342.950%0.01
Fri 14 Nov, 202514.905.69%3342.950%0.01
Thu 13 Nov, 202516.250.32%3342.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.3566.94%3451.600%0
Mon 24 Nov, 20252.3522.4%3451.600%0.01
Fri 21 Nov, 20253.95218.18%3451.600%0.01
Thu 20 Nov, 20253.759.65%3451.600%0.02
Wed 19 Nov, 20255.6012.68%3451.600%0.03
Tue 18 Nov, 20256.15-32.35%3451.600%0.03
Mon 17 Nov, 202510.0038.31%3451.600%0.02
Fri 14 Nov, 202513.95-7.81%3451.60-11.11%0.03
Thu 13 Nov, 202515.20-30.74%3440.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-0.98%3179.75-50.27%0.02
Mon 24 Nov, 20252.60-21.41%3086.30-36.25%0.03
Fri 21 Nov, 20253.854.73%3106.00-13.55%0.04
Thu 20 Nov, 20253.80-2.08%2591.45-9.4%0.05
Wed 19 Nov, 20255.10-4.78%2774.40-9.27%0.06
Tue 18 Nov, 20255.9020.96%3034.401.45%0.06
Mon 17 Nov, 20259.85-3.36%2965.90-0.81%0.07
Fri 14 Nov, 202513.050.04%3349.40-2.86%0.07
Thu 13 Nov, 202513.601.37%3442.001.36%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-58.99%3672.850%0.01
Mon 24 Nov, 20252.50115.14%3672.850%0
Fri 21 Nov, 20253.9020.22%3672.850%0.01
Thu 20 Nov, 20253.609.46%3672.850%0.01
Wed 19 Nov, 20254.95-6.05%3672.850%0.01
Tue 18 Nov, 20255.803.93%3672.850%0.01
Mon 17 Nov, 20259.40-11.32%3672.850%0.01
Fri 14 Nov, 202512.457.09%3672.850%0.01
Thu 13 Nov, 202513.30-1.47%3672.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-23.53%3737.200%0.02
Mon 24 Nov, 20252.25-28.21%3737.200%0.01
Fri 21 Nov, 20253.5552.58%3737.200%0.01
Thu 20 Nov, 20253.550.26%3737.200%0.02
Wed 19 Nov, 20254.80-21.5%3737.200%0.02
Tue 18 Nov, 20255.3565.44%3737.200%0.01
Mon 17 Nov, 20258.65-4.49%3737.200%0.02
Fri 14 Nov, 202512.109.86%3737.200%0.02
Thu 13 Nov, 202512.857.98%3737.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-7.18%3750.650%0.03
Mon 24 Nov, 20252.20-36.49%3750.650%0.02
Fri 21 Nov, 20253.55-2.06%3750.650%0.02
Thu 20 Nov, 20253.5068.7%3750.650%0.02
Wed 19 Nov, 20254.80-17.66%3750.650%0.03
Tue 18 Nov, 20255.3028.53%3750.650%0.02
Mon 17 Nov, 20258.7046.85%3750.650%0.03
Fri 14 Nov, 202511.75-28.16%3750.650%0.04
Thu 13 Nov, 202511.7042.4%3750.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-33.56%3975.450%0.03
Mon 24 Nov, 20252.15-17.88%3975.450%0.02
Fri 21 Nov, 20253.50-26.44%3975.450%0.01
Thu 20 Nov, 20253.6046.94%3975.450%0.01
Wed 19 Nov, 20254.45-1.74%3975.450%0.02
Tue 18 Nov, 20255.5510.73%3975.450%0.02
Mon 17 Nov, 20258.35-26.15%3975.450%0.02
Fri 14 Nov, 202511.7027.22%3975.450%0.01
Thu 13 Nov, 202511.60-1%3975.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-14.56%3560.000%0
Mon 24 Nov, 20251.95-40.31%3560.000%0
Fri 21 Nov, 20253.3541.77%3560.000%0
Thu 20 Nov, 20252.95-9.71%3560.000%0
Wed 19 Nov, 20254.001.99%3560.00-7.14%0
Tue 18 Nov, 20254.75-22.41%4400.000%0
Mon 17 Nov, 20257.354.96%4400.000%0
Fri 14 Nov, 202510.553.99%4400.000%0
Thu 13 Nov, 202510.35-3.92%4400.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.75-64.85%4124.900%0.04
Mon 24 Nov, 20251.8012.86%4124.900%0.01
Fri 21 Nov, 20253.00120.34%4124.900%0.01
Thu 20 Nov, 20253.10-4.4%4124.900%0.03
Wed 19 Nov, 20254.257.73%4124.900%0.03
Tue 18 Nov, 20255.158.38%4124.900%0.03
Mon 17 Nov, 20257.703.64%4124.900%0.04
Fri 14 Nov, 202510.45-5.05%4124.900%0.04
Thu 13 Nov, 202510.500.53%4124.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-27.73%4145.650%0.03
Mon 24 Nov, 20251.80-7.37%4145.650%0.02
Fri 21 Nov, 20253.20-10.88%4145.650%0.02
Thu 20 Nov, 20253.3014.62%4145.650%0.02
Wed 19 Nov, 20254.25-6.25%4145.650%0.02
Tue 18 Nov, 20255.1510.47%4145.650%0.02
Mon 17 Nov, 20257.30195.39%4145.650%0.02
Fri 14 Nov, 202510.15-1.3%4145.650%0.06
Thu 13 Nov, 202510.10-13.48%4145.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-9.35%4220.600%0.02
Mon 24 Nov, 20251.75-17.48%4220.600%0.02
Fri 21 Nov, 20253.000.78%4220.600%0.02
Thu 20 Nov, 20252.9079.53%4220.600%0.02
Wed 19 Nov, 20254.2511.4%4220.600%0.03
Tue 18 Nov, 20254.658.43%4220.600%0.03
Mon 17 Nov, 20257.2034.85%4220.600%0.03
Fri 14 Nov, 20259.65-2.22%4220.600%0.05
Thu 13 Nov, 20259.40-14.01%4220.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-56.22%4312.250%0.04
Mon 24 Nov, 20251.75-8.63%4312.250%0.02
Fri 21 Nov, 20252.95-2.86%4312.250%0.02
Thu 20 Nov, 20252.65254.73%4312.250%0.02
Wed 19 Nov, 20254.206.47%4312.250%0.06
Tue 18 Nov, 20254.704.51%4312.250%0.06
Mon 17 Nov, 20256.9031.68%4312.250%0.07
Fri 14 Nov, 20259.306.32%4312.250%0.09
Thu 13 Nov, 20259.152.15%4312.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.9555.72%4185.45-35.98%0.01
Mon 24 Nov, 20251.65-24.49%4160.80-42.98%0.03
Fri 21 Nov, 20252.80-11.21%4110.00-42.77%0.04
Thu 20 Nov, 20252.75-5.77%3598.55-11.29%0.07
Wed 19 Nov, 20253.45-2.03%3759.70-22.32%0.07
Tue 18 Nov, 20254.30-1.51%4027.00-3.77%0.09
Mon 17 Nov, 20256.454.3%3987.90-6.66%0.09
Fri 14 Nov, 20259.6512.96%4391.400.23%0.1
Thu 13 Nov, 20258.75-5.56%4239.60-3.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-63.03%8468.05--
Mon 24 Nov, 20251.75-21.11%8468.05--
Fri 21 Nov, 20252.6045.75%8468.05--
Thu 20 Nov, 20252.9541.14%8468.05--
Wed 19 Nov, 20254.05-3.31%8468.05--
Tue 18 Nov, 20254.802.26%8468.05--
Mon 17 Nov, 20256.55-17.29%8468.05--
Fri 14 Nov, 20259.05-15.75%8468.05--
Thu 13 Nov, 20259.154.53%8468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-55.87%8561.80--
Mon 24 Nov, 20251.70-19.28%8561.80--
Fri 21 Nov, 20252.7513.33%8561.80--
Thu 20 Nov, 20253.0090.14%8561.80--
Wed 19 Nov, 20253.75-35.16%8561.80--
Tue 18 Nov, 20255.005.29%8561.80--
Mon 17 Nov, 20256.3525.3%8561.80--
Fri 14 Nov, 20259.40-41.34%8561.80--
Thu 13 Nov, 20259.0591.22%8561.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.505.85%8655.65--
Mon 24 Nov, 20251.656.22%8655.65--
Fri 21 Nov, 20252.8016.97%8655.65--
Thu 20 Nov, 20252.35-6.78%8655.65--
Wed 19 Nov, 20253.65-5.85%8655.65--
Tue 18 Nov, 20254.4044.62%8655.65--
Mon 17 Nov, 20256.2547.73%8655.65--
Fri 14 Nov, 20258.80-8.33%8655.65--
Thu 13 Nov, 20257.754.35%8655.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.75463.86%8749.70--
Mon 24 Nov, 20251.80207.41%8749.70--
Fri 21 Nov, 20252.75-10%8749.70--
Thu 20 Nov, 20252.60-28.57%8749.70--
Wed 19 Nov, 20254.00-25%8749.70--
Tue 18 Nov, 20254.503.7%8749.70--
Mon 17 Nov, 20256.3517.39%8749.70--
Fri 14 Nov, 20258.7017.95%8749.70--
Thu 13 Nov, 20257.7518.18%8749.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-44.88%4645.80-2.78%0.02
Mon 24 Nov, 20251.80-24.22%4375.000%0.01
Fri 21 Nov, 20252.40-9.94%4375.000%0.01
Thu 20 Nov, 20252.45-0.74%4375.000%0.01
Wed 19 Nov, 20253.15150.56%4375.00-36.84%0.01
Tue 18 Nov, 20253.95-39.1%4483.050%0.03
Mon 17 Nov, 20255.2019.74%4483.05-26.92%0.02
Fri 14 Nov, 20258.00-31.91%4922.000%0.03
Thu 13 Nov, 20256.75138.79%4922.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35261.29%8938.30--
Mon 24 Nov, 20252.00138.46%8938.30--
Fri 21 Nov, 20252.20-43.48%8938.30--
Thu 20 Nov, 20252.30-14.81%8938.30--
Wed 19 Nov, 20254.500%8938.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2521.62%9032.85--
Mon 24 Nov, 20251.75537.93%9032.85--
Fri 21 Nov, 20252.90-3.33%9032.85--
Thu 20 Nov, 20252.20-18.92%9032.85--
Wed 19 Nov, 20253.6027.59%9032.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40431.03%9127.50--
Mon 24 Nov, 20251.7070.59%9127.50--
Fri 21 Nov, 20252.20-19.05%9127.50--
Thu 20 Nov, 20252.10-57.14%9127.50--
Wed 19 Nov, 20252.80-3.92%9127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55171.43%9222.35--
Mon 24 Nov, 20251.802.08%9222.35--
Fri 21 Nov, 20252.009.09%9222.35--
Thu 20 Nov, 20252.2529.41%9222.35--
Wed 19 Nov, 20252.700%9222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-4.24%5000.00-15.07%0.01
Mon 24 Nov, 20251.75-9.69%4867.80-16.09%0.02
Fri 21 Nov, 20252.254.57%4957.90-18.69%0.02
Thu 20 Nov, 20252.25-2.34%4600.00-9.32%0.02
Wed 19 Nov, 20253.00-14.65%4788.00-2.48%0.02
Tue 18 Nov, 20253.5017.44%5016.75-3.97%0.02
Mon 17 Nov, 20255.107.53%4940.4536.96%0.02
Fri 14 Nov, 20257.0511.38%5490.00-2.13%0.02
Thu 13 Nov, 20256.20-14.15%5390.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-12.65%9412.35--
Mon 24 Nov, 20251.80654.55%9412.35--
Fri 21 Nov, 20251.4557.14%9412.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35341.38%9507.60--
Mon 24 Nov, 20251.45383.33%9507.60--
Fri 21 Nov, 20252.000%9507.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.202428.57%9602.95--
Mon 24 Nov, 20251.95-9602.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-13.32%5450.00-3.7%0.02
Mon 24 Nov, 20251.50-6.03%6018.950%0.02
Fri 21 Nov, 20252.20-4.22%6018.950%0.02
Thu 20 Nov, 20252.0512.3%6018.950%0.02
Wed 19 Nov, 20252.55-1.55%6018.950%0.02
Tue 18 Nov, 20253.05-9.95%6018.950%0.02
Mon 17 Nov, 20254.10-32.25%6018.950%0.02
Fri 14 Nov, 20256.4032.47%6018.950%0.01
Thu 13 Nov, 20255.40-5.44%6018.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-35.08%6207.70-70.97%0.01
Mon 24 Nov, 20251.45-18.04%6103.25-62.52%0.03
Fri 21 Nov, 20252.0522.42%6105.20-20.79%0.05
Thu 20 Nov, 20251.80-1.33%5613.20-20.72%0.09
Wed 19 Nov, 20252.05-0.64%5775.60-3.96%0.11
Tue 18 Nov, 20253.00-0.9%5964.80-1.23%0.11
Mon 17 Nov, 20253.60-11.82%5950.400%0.11
Fri 14 Nov, 20254.8046.11%6385.000%0.1
Thu 13 Nov, 20254.704.28%6378.95-0.51%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-15.88%6900.500%0
Mon 24 Nov, 20251.65-16.34%6900.500%0
Fri 21 Nov, 20252.0519.23%6900.500%0
Thu 20 Nov, 20251.70-0.74%6900.500%0
Wed 19 Nov, 20252.05-3.46%6900.500%0
Tue 18 Nov, 20252.60-25.13%6900.500%0
Mon 17 Nov, 20252.80-0.64%6900.500%0
Fri 14 Nov, 20254.303.54%6900.500%0
Thu 13 Nov, 20254.0530.11%6900.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-6.83%11239.35--
Mon 24 Nov, 20251.45-15.2%11239.35--
Fri 21 Nov, 20251.75-5.7%11239.35--
Thu 20 Nov, 20251.75-0.19%11239.35--
Wed 19 Nov, 20252.257.27%11239.35--
Tue 18 Nov, 20252.5020.48%11239.35--
Mon 17 Nov, 20252.4025.9%11239.35--
Fri 14 Nov, 20253.603.2%11239.35--
Thu 13 Nov, 20253.809.15%11239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-34.62%11724.90--
Mon 24 Nov, 20251.30-25.98%11724.90--
Fri 21 Nov, 20251.5529.79%11724.90--
Thu 20 Nov, 20251.5054.64%11724.90--
Wed 19 Nov, 20251.85522.22%11724.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2531.65%12211.85--
Mon 24 Nov, 20251.55156.83%12211.85--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-56.03%497.35-36.25%0.25
Mon 24 Nov, 202560.6060.81%414.5016.57%0.17
Fri 21 Nov, 2025101.4031.37%520.10-59.37%0.24
Thu 20 Nov, 2025345.009.61%250.20176.16%0.78
Wed 19 Nov, 2025315.8516.5%386.85143.66%0.31
Tue 18 Nov, 2025253.254.17%569.9535.59%0.15
Mon 17 Nov, 2025290.7531.34%566.70215.26%0.11
Fri 14 Nov, 2025208.153.84%851.0512.4%0.05
Thu 13 Nov, 2025210.85-0.83%955.8038.32%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-29.31%396.15-48.59%0.2
Mon 24 Nov, 202581.8017.07%329.5024.75%0.28
Fri 21 Nov, 2025128.45145.59%446.50-45.93%0.26
Thu 20 Nov, 2025405.10-19.38%209.406.69%1.18
Wed 19 Nov, 2025366.9586.01%336.25287.03%0.89
Tue 18 Nov, 2025290.6046.31%510.9536.94%0.43
Mon 17 Nov, 2025333.6520.53%509.45331.52%0.46
Fri 14 Nov, 2025236.40-7.25%800.4516.05%0.13
Thu 13 Nov, 2025236.655.56%890.9027.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.0568.87%294.7546.08%0.4
Mon 24 Nov, 2025110.30-5.49%263.207.21%0.46
Fri 21 Nov, 2025160.65175.74%379.95-44.51%0.41
Thu 20 Nov, 2025470.65-36.82%175.5063.87%2.01
Wed 19 Nov, 2025422.3019.78%292.0564.05%0.78
Tue 18 Nov, 2025336.1042.96%452.1027.57%0.57
Mon 17 Nov, 2025380.4049.24%458.35370.11%0.63
Fri 14 Nov, 2025267.45-10.37%731.90-36.52%0.2
Thu 13 Nov, 2025267.7027.67%822.55-27.29%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.2038.52%197.5514.66%0.64
Mon 24 Nov, 2025137.80-5.72%222.857.74%0.78
Fri 21 Nov, 2025198.7558.49%320.00-32.19%0.68
Thu 20 Nov, 2025539.75-14.66%146.156.13%1.59
Wed 19 Nov, 2025479.65-23.82%251.5025.04%1.28
Tue 18 Nov, 2025384.2016.9%402.759.11%0.78
Mon 17 Nov, 2025430.103.15%407.10218.89%0.84
Fri 14 Nov, 2025302.308.6%667.350.88%0.27
Thu 13 Nov, 2025300.905.65%751.4012.21%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.75216.38%94.9070.36%0.44
Mon 24 Nov, 2025174.6518.91%178.65-13.02%0.81
Fri 21 Nov, 2025246.05209.16%266.90-7.92%1.11
Thu 20 Nov, 2025614.25-35.57%120.4023.6%3.72
Wed 19 Nov, 2025545.45-34.45%217.8024.46%1.94
Tue 18 Nov, 2025438.8018.57%358.00-0.58%1.02
Mon 17 Nov, 2025486.15130.55%365.20974.65%1.22
Fri 14 Nov, 2025342.504.58%602.601.43%0.26
Thu 13 Nov, 2025338.30-25.18%689.6528.59%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.20198%13.75383.84%1.97
Mon 24 Nov, 2025207.45151.61%150.20-1.21%1.22
Fri 21 Nov, 2025300.4581.76%220.859.29%3.09
Thu 20 Nov, 2025708.05-27.86%100.3517.6%5.15
Wed 19 Nov, 2025613.20-33.57%186.8028.91%3.16
Tue 18 Nov, 2025496.0032.3%315.60-10.88%1.63
Mon 17 Nov, 2025544.60-19.78%324.90544.6%2.42
Fri 14 Nov, 2025385.808.72%542.90-0.21%0.3
Thu 13 Nov, 2025378.45-15.33%631.55-25.2%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.908.16%4.90215.68%5.24
Mon 24 Nov, 2025257.1537.15%116.3533.45%1.79
Fri 21 Nov, 2025360.7055.3%181.65-8.07%1.84
Thu 20 Nov, 2025780.00-23.36%84.60-6.94%3.12
Wed 19 Nov, 2025686.25-15.1%159.8039.89%2.57
Tue 18 Nov, 2025554.10-4.29%277.40-11.57%1.56
Mon 17 Nov, 2025609.25-31.1%286.45135.41%1.69
Fri 14 Nov, 2025434.907.31%491.4015.68%0.49
Thu 13 Nov, 2025423.3021.19%576.5555.64%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025200.70-51.16%1.7528.23%3.33
Mon 24 Nov, 2025344.30-7.8%89.6527.17%1.27
Fri 21 Nov, 2025425.5013.53%149.30-10.19%0.92
Thu 20 Nov, 2025869.70-8.1%70.50-4.57%1.16
Wed 19 Nov, 2025762.55-3.98%136.6027.35%1.12
Tue 18 Nov, 2025620.05-1.18%242.25-14.69%0.84
Mon 17 Nov, 2025672.60-32.97%255.8548.76%0.98
Fri 14 Nov, 2025485.902.32%442.6520.33%0.44
Thu 13 Nov, 2025471.505.28%524.151.48%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025301.10-25.54%1.25-16.44%2.37
Mon 24 Nov, 2025428.75-9.15%69.356.55%2.11
Fri 21 Nov, 2025502.05-19.85%123.75-11.22%1.8
Thu 20 Nov, 2025959.20-23.38%60.55-14.12%1.63
Wed 19 Nov, 2025842.25-16.16%116.60-6.11%1.45
Tue 18 Nov, 2025690.25-17.28%212.00-11.45%1.3
Mon 17 Nov, 2025742.15-19.39%222.909.06%1.21
Fri 14 Nov, 2025535.7017.56%401.158.26%0.9
Thu 13 Nov, 2025523.108.47%475.552.85%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025396.10-13.98%0.85-15.09%3.31
Mon 24 Nov, 2025496.05-5.07%52.95-29.04%3.35
Fri 21 Nov, 2025576.85-6.19%101.0594.14%4.48
Thu 20 Nov, 20251040.75-7.41%50.35-44.7%2.17
Wed 19 Nov, 2025926.70-11%99.205.45%3.63
Tue 18 Nov, 2025760.05-13.49%185.0041.08%3.06
Mon 17 Nov, 2025818.45-35.39%197.7054.42%1.88
Fri 14 Nov, 2025593.30-15.33%369.50-20.38%0.79
Thu 13 Nov, 2025581.10-12.06%434.8521.62%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025490.85-22.27%0.6022.76%5.88
Mon 24 Nov, 2025585.20-3.31%39.4519.29%3.72
Fri 21 Nov, 2025658.00-2.69%81.804.85%3.02
Thu 20 Nov, 20251129.00-7.92%42.900.31%2.8
Wed 19 Nov, 20251012.40-15.87%85.70-2.09%2.57
Tue 18 Nov, 2025838.00-14.01%162.202.05%2.21
Mon 17 Nov, 2025892.65-37.79%175.7012.12%1.86
Fri 14 Nov, 2025652.25-3.98%332.00-6.17%1.03
Thu 13 Nov, 2025640.40-18.98%395.300.27%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025597.15-21.11%0.65-5.32%5.26
Mon 24 Nov, 2025665.45-17.08%30.4529.23%4.39
Fri 21 Nov, 2025741.60-22.46%67.70-19.6%2.81
Thu 20 Nov, 20251242.80-13.3%36.80-3.43%2.71
Wed 19 Nov, 20251101.85-16.43%73.1015.57%2.44
Tue 18 Nov, 2025915.709.07%141.306.84%1.76
Mon 17 Nov, 2025974.05-27.29%155.5524.66%1.8
Fri 14 Nov, 2025715.85-17.15%299.953.64%1.05
Thu 13 Nov, 2025705.15-10.55%358.35-4.6%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025710.30-39.98%0.60-0.91%8.23
Mon 24 Nov, 2025775.30-19.34%24.6020.67%4.98
Fri 21 Nov, 2025829.55-9.32%56.45-12.65%3.33
Thu 20 Nov, 20251330.20-17.34%32.80-23.69%3.46
Wed 19 Nov, 20251194.30-13.53%62.9522.97%3.74
Tue 18 Nov, 2025994.95-6.84%123.60-4.86%2.63
Mon 17 Nov, 20251062.95-10.22%139.1026.3%2.58
Fri 14 Nov, 2025786.35-9.76%266.557.18%1.83
Thu 13 Nov, 2025770.65-21.72%324.85-10.11%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025807.50-32.59%0.55-9.43%4.2
Mon 24 Nov, 2025870.85-15.13%19.407.39%3.12
Fri 21 Nov, 2025922.40-7.97%47.10-20.64%2.47
Thu 20 Nov, 20251430.50-5.92%28.80-3.69%2.86
Wed 19 Nov, 20251289.00-9%54.60-1.9%2.8
Tue 18 Nov, 20251081.60-7.05%107.35-1.8%2.59
Mon 17 Nov, 20251143.60-21.63%123.4513.25%2.46
Fri 14 Nov, 2025864.15-22.12%239.70-0.49%1.7
Thu 13 Nov, 2025838.55-17.76%296.10-1.28%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025905.85-3.51%0.60-13.06%5.24
Mon 24 Nov, 2025941.65-5.42%15.8566.85%5.82
Fri 21 Nov, 20251003.30-7.17%39.05-9.98%3.3
Thu 20 Nov, 20251515.45-4.52%25.25-10.97%3.4
Wed 19 Nov, 20251371.15-5.71%47.552.63%3.65
Tue 18 Nov, 20251177.15-5.02%94.607.4%3.35
Mon 17 Nov, 20251234.45-30.93%109.306.02%2.96
Fri 14 Nov, 2025947.755.66%211.50-1.57%1.93
Thu 13 Nov, 2025904.858.81%268.151.17%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251007.30-13.29%0.5522.72%7.8
Mon 24 Nov, 20251060.35-9.15%13.05-7.44%5.51
Fri 21 Nov, 20251092.55-6.81%33.15-7.32%5.41
Thu 20 Nov, 20251618.80-7.86%22.55-32.18%5.44
Wed 19 Nov, 20251473.50-8.41%41.9054.53%7.39
Tue 18 Nov, 20251252.50-5.81%82.451.63%4.38
Mon 17 Nov, 20251320.25-18.86%97.9011.84%4.06
Fri 14 Nov, 20251019.05-5.67%189.00-10.11%2.94
Thu 13 Nov, 2025987.65-9.12%242.900.3%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251115.35-4.91%0.50109.1%9.31
Mon 24 Nov, 20251076.55-9.36%10.90-23.34%4.23
Fri 21 Nov, 20251208.25-15.45%28.35-9.08%5
Thu 20 Nov, 20251720.90-1.36%20.45-6.34%4.65
Wed 19 Nov, 20251561.15-19.57%36.60-2.27%4.9
Tue 18 Nov, 20251334.903.4%72.2013.19%4.03
Mon 17 Nov, 20251413.00-12.86%87.1523.08%3.68
Fri 14 Nov, 20251096.25-6.23%168.30-18.21%2.61
Thu 13 Nov, 20251073.75-7.79%221.251.2%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251215.85-11.64%0.4557.95%10.87
Mon 24 Nov, 20251256.90-4.82%9.407.98%6.08
Fri 21 Nov, 20251317.70-2.88%24.65-3.44%5.36
Thu 20 Nov, 20251799.40-3.79%18.60-5.66%5.39
Wed 19 Nov, 20251653.15-8.61%32.15-7.26%5.5
Tue 18 Nov, 20251436.50-1.57%64.00-37.23%5.42
Mon 17 Nov, 20251498.80-49.39%77.858.47%8.5
Fri 14 Nov, 20251206.6556.04%153.103.08%3.96
Thu 13 Nov, 20251136.10-6.47%199.35-14.85%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251308.10-14.09%0.45-13.57%8.02
Mon 24 Nov, 20251374.80-16.12%8.05-4.36%7.97
Fri 21 Nov, 20251403.00-8.12%21.057.71%6.99
Thu 20 Nov, 20251923.55-15.99%16.900.17%5.96
Wed 19 Nov, 20251759.00-9.06%28.90-14.3%5
Tue 18 Nov, 20251530.20-9.19%55.700.33%5.31
Mon 17 Nov, 20251593.30-15.57%70.6517.73%4.8
Fri 14 Nov, 20251266.05-6.05%137.552.69%3.44
Thu 13 Nov, 20251222.85-7.93%182.35-0.41%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251415.60-5.98%0.3577.86%15.09
Mon 24 Nov, 20251427.25-10.39%7.2010.2%7.98
Fri 21 Nov, 20251482.90-3.2%18.55-14.24%6.49
Thu 20 Nov, 20252040.00-3.39%15.65-5.84%7.32
Wed 19 Nov, 20251856.40-7.37%25.902.62%7.51
Tue 18 Nov, 20251670.85-2.91%49.859.98%6.78
Mon 17 Nov, 20251677.10-7.93%63.9013.65%5.99
Fri 14 Nov, 20251354.25-8.99%126.20-10.49%4.85
Thu 13 Nov, 20251307.00-8.53%165.15-8.13%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251512.30-10.81%0.2595.72%28.95
Mon 24 Nov, 20251549.15-10.84%6.407.55%13.19
Fri 21 Nov, 20251586.50-11.23%16.102.95%10.94
Thu 20 Nov, 20252082.20-11.58%14.30-20.9%9.43
Wed 19 Nov, 20251957.85-19.27%23.70-26.84%10.54
Tue 18 Nov, 20251717.20-6.26%43.855.72%11.63
Mon 17 Nov, 20251768.20-4.93%58.2044.38%10.31
Fri 14 Nov, 20251436.95-13.27%111.201.78%6.79
Thu 13 Nov, 20251396.20-1.74%150.70-2%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251620.85-13.07%0.2518.97%10.05
Mon 24 Nov, 20251642.70-3.33%5.75-4.46%7.35
Fri 21 Nov, 20251705.70-1.89%14.35-7.02%7.43
Thu 20 Nov, 20252222.25-1.36%13.10-14.23%7.84
Wed 19 Nov, 20252054.35-17.74%21.05-21.68%9.02
Tue 18 Nov, 20251862.60-1.65%39.8566.89%9.47
Mon 17 Nov, 20251883.10-6.55%52.60-21.63%5.58
Fri 14 Nov, 20251518.70-4.3%102.90-1.31%6.66
Thu 13 Nov, 20251482.70-6.76%137.90-7.04%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251725.00-1.9%0.30-25.58%7.73
Mon 24 Nov, 20251772.750%5.6015.47%10.19
Fri 21 Nov, 20251772.75-1.25%13.00-9.71%8.83
Thu 20 Nov, 20252321.65-1.54%12.60-0.23%9.65
Wed 19 Nov, 20252144.50-2.41%19.253.7%9.52
Tue 18 Nov, 20252038.600%35.60-17.9%8.96
Mon 17 Nov, 20251969.15-23.85%48.3517.89%10.92
Fri 14 Nov, 20251643.85-2.68%91.75-2.44%7.05
Thu 13 Nov, 20251568.35-1.75%126.05-3.87%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251812.15-7.63%0.35-3.66%3.41
Mon 24 Nov, 20251886.30-10.77%5.552.37%3.27
Fri 21 Nov, 20251890.20-1.61%11.55-11.27%2.85
Thu 20 Nov, 20252420.40-1.36%11.8015.71%3.16
Wed 19 Nov, 20252254.50-5.53%18.20-3.4%2.69
Tue 18 Nov, 20251999.95-4.43%32.052.26%2.63
Mon 17 Nov, 20252070.651.4%44.652.13%2.46
Fri 14 Nov, 20251710.05-2.33%82.65-0.18%2.44
Thu 13 Nov, 20251654.85-7.14%115.90-3.2%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251917.950%0.45-36.23%20.85
Mon 24 Nov, 20252248.95-2.52%5.303.14%32.7
Fri 21 Nov, 20251994.40-7.75%11.05-8.58%30.91
Thu 20 Nov, 20252558.15-1.53%11.55-0.73%31.19
Wed 19 Nov, 20252288.15-6.09%16.900.87%30.94
Tue 18 Nov, 20252202.90-3.13%29.402.28%28.8
Mon 17 Nov, 20252153.45-10.56%41.605.32%27.28
Fri 14 Nov, 20251824.35-0.92%76.650.38%23.16
Thu 13 Nov, 20251753.15-3.56%107.65-1.73%22.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251996.95-9.93%0.4532.99%10.45
Mon 24 Nov, 20252080.05-20.32%4.70-27.31%7.08
Fri 21 Nov, 20252094.00-4.05%10.25-11.31%7.76
Thu 20 Nov, 20252582.00-0.5%10.40-1.04%8.39
Wed 19 Nov, 20252290.00-1.73%15.45-40.82%8.44
Tue 18 Nov, 20252290.35-1.7%26.450.34%14.01
Mon 17 Nov, 20252248.20-0.72%38.30-9.45%13.73
Fri 14 Nov, 20251928.85-20.54%68.6019.87%15.05
Thu 13 Nov, 20251845.30-8.11%98.5021.36%9.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252072.75-1.38%0.4518.77%15.4
Mon 24 Nov, 20252069.00-19.93%4.45-10.77%12.79
Fri 21 Nov, 20252287.600%9.202.17%11.48
Thu 20 Nov, 20252750.00-2.87%9.95-7.11%11.23
Wed 19 Nov, 20252535.001.09%14.50-21.51%11.75
Tue 18 Nov, 20252280.00-0.72%24.05-2.82%15.13
Mon 17 Nov, 20252355.000.36%34.9070.68%15.45
Fri 14 Nov, 20251850.00-0.72%62.40-0.98%9.09
Thu 13 Nov, 20251941.652.2%91.05-3.75%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252234.30-14.07%0.352.64%17.78
Mon 24 Nov, 20252351.25-3.57%4.3542.25%14.89
Fri 21 Nov, 20252268.80-0.71%8.75-22.23%10.09
Thu 20 Nov, 20252797.100.71%9.60-26.38%12.89
Wed 19 Nov, 20252644.10-0.71%13.6526.37%17.63
Tue 18 Nov, 20252400.004.44%21.500.83%13.85
Mon 17 Nov, 20252366.25-3.57%32.70-7.59%14.35
Fri 14 Nov, 20252000.00-2.1%57.651.16%14.97
Thu 13 Nov, 20252085.45-2.05%83.55-4.87%14.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252318.60-9.81%0.30-34.66%13.12
Mon 24 Nov, 20252313.85-11.84%4.00-14.05%18.1
Fri 21 Nov, 20252393.00-25.18%8.10-10.59%18.57
Thu 20 Nov, 20252901.15-8.61%9.05-9.91%15.54
Wed 19 Nov, 20252739.65-10.78%12.7048.11%15.76
Tue 18 Nov, 20252496.75-7.82%19.85-9.95%9.5
Mon 17 Nov, 20252550.60-15.23%30.3025.14%9.72
Fri 14 Nov, 20252184.65-0.98%51.955.6%6.58
Thu 13 Nov, 20252102.15-26.44%76.85-4.79%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252416.40-9.18%0.4548.34%34.13
Mon 24 Nov, 20252390.05-3.92%4.10-32.54%20.9
Fri 21 Nov, 20252639.90-1.92%8.10-3.65%29.76
Thu 20 Nov, 20253028.25-0.95%9.35-9.79%30.3
Wed 19 Nov, 20252855.000%12.4563.3%33.27
Tue 18 Nov, 20252599.60-2.78%18.0064.54%20.37
Mon 17 Nov, 20252630.00-2.7%28.45-13.51%12.04
Fri 14 Nov, 20252348.300%48.5041.66%13.54
Thu 13 Nov, 20252348.30-0.89%71.15-15.66%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252708.20-19.3%0.35-8.77%21.26
Mon 24 Nov, 20252681.90-1.72%4.1525.67%18.81
Fri 21 Nov, 20252703.55-3.33%7.65-18.84%14.71
Thu 20 Nov, 20252742.650%8.60-27.42%17.52
Wed 19 Nov, 20252742.650%11.50-12.24%24.13
Tue 18 Nov, 20252742.65-1.64%16.8021.95%27.5
Mon 17 Nov, 20252703.000%26.55-15.44%22.18
Fri 14 Nov, 20252270.001.67%44.20-17.31%26.23
Thu 13 Nov, 20252430.00-13.04%65.700.83%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252760.00-6.9%0.2512.46%17.27
Mon 24 Nov, 20252872.50-6.45%4.0016.15%14.3
Fri 21 Nov, 20252708.10-4.12%7.30-52.19%11.52
Thu 20 Nov, 20252785.350%7.80-20.43%23.09
Wed 19 Nov, 20252785.350%10.90-33.01%29.02
Tue 18 Nov, 20252785.350%15.8556.21%43.32
Mon 17 Nov, 20252785.35-5.83%24.4563.43%27.73
Fri 14 Nov, 20252350.00-2.83%41.0520.41%15.98
Thu 13 Nov, 20252609.65-0.93%61.95-6.5%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252735.60-22.22%0.256.47%55.82
Mon 24 Nov, 20252797.502.86%3.7546.07%40.78
Fri 21 Nov, 20252926.40-2.78%6.95-33%28.71
Thu 20 Nov, 20252885.300%7.8531.46%41.67
Wed 19 Nov, 20252885.300%10.25-11.76%31.69
Tue 18 Nov, 20252885.300%14.9516.91%35.92
Mon 17 Nov, 20252885.30-2.7%23.35-4.82%30.72
Fri 14 Nov, 20252609.250%37.656.22%31.41
Thu 13 Nov, 20252609.250%57.55-1.53%29.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252818.90-3.59%0.2539.21%8.02
Mon 24 Nov, 20252814.40-1.73%3.85-13.25%5.55
Fri 21 Nov, 20252881.60-33.36%6.80-14.42%6.29
Thu 20 Nov, 20253406.60-3.19%7.35-9.14%4.9
Wed 19 Nov, 20253243.250.15%9.652.37%5.22
Tue 18 Nov, 20252984.30-2.57%13.504.45%5.1
Mon 17 Nov, 20253035.60-0.88%21.8515.51%4.76
Fri 14 Nov, 20252681.90-1.21%35.25-3.81%4.09
Thu 13 Nov, 20252586.20-1.04%53.705.68%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253065.00-1.69%0.3099.3%34.26
Mon 24 Nov, 20253193.90-9.23%3.9011.4%16.9
Fri 21 Nov, 20253034.75-8.45%6.4510.63%13.77
Thu 20 Nov, 20253055.000%7.05-22.73%11.39
Wed 19 Nov, 20253055.000%9.35-3.86%14.75
Tue 18 Nov, 20253055.00-1.39%13.15-6.28%15.34
Mon 17 Nov, 20253115.85-2.7%20.80-17.59%16.14
Fri 14 Nov, 20252488.150%33.707.88%19.05
Thu 13 Nov, 20252488.150%50.30-1.13%17.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253035.20-3.77%0.650.42%27.82
Mon 24 Nov, 20253340.000%3.60-17.13%26.66
Fri 21 Nov, 20253280.00-1.85%6.2053.33%32.17
Thu 20 Nov, 20253651.000%7.40-12.58%20.59
Wed 19 Nov, 20253125.000%8.95-36.11%23.56
Tue 18 Nov, 20253097.750%11.959.16%36.87
Mon 17 Nov, 20253097.750%19.05-20.97%33.78
Fri 14 Nov, 20252510.000%30.6037.87%42.74
Thu 13 Nov, 20252510.000%47.20-7.46%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253214.15-3.13%0.25-22.35%30.03
Mon 24 Nov, 20253221.153.23%3.6556.73%37.47
Fri 21 Nov, 20253221.15-3.13%6.30-18.44%24.68
Thu 20 Nov, 20253700.000%7.25-3.89%29.31
Wed 19 Nov, 20253225.000%8.85-34.36%30.5
Tue 18 Nov, 20253250.000%11.80-10.21%46.47
Mon 17 Nov, 20253327.35-8.57%18.958.66%51.75
Fri 14 Nov, 20252890.000%29.000.26%43.54
Thu 13 Nov, 20252598.000%44.35-16.71%43.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253241.20-9.3%0.40-17.97%26.33
Mon 24 Nov, 20253267.70-14%3.902.71%29.12
Fri 21 Nov, 20253470.00-5.66%6.20-13.36%24.38
Thu 20 Nov, 20253304.100%7.156.43%26.55
Wed 19 Nov, 20253304.100%8.55-45.71%24.94
Tue 18 Nov, 20253450.000%11.0016.73%45.94
Mon 17 Nov, 20253450.00-3.64%17.40-6.25%39.36
Fri 14 Nov, 20253149.900%26.65-14.29%40.45
Thu 13 Nov, 20253149.901.85%41.85-29.48%47.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253321.25-19.04%0.25-22.77%7.72
Mon 24 Nov, 20253302.45-51.33%3.65-27.58%8.09
Fri 21 Nov, 20253392.10-13.74%5.85-6.42%5.44
Thu 20 Nov, 20253886.90-15.92%6.60-21.48%5.01
Wed 19 Nov, 20253730.75-4.69%8.00-42.74%5.37
Tue 18 Nov, 20253453.35-2.98%10.0520.04%8.93
Mon 17 Nov, 20253529.70-3.37%16.3091.31%7.22
Fri 14 Nov, 20253179.55-0.16%25.40-13.48%3.65
Thu 13 Nov, 20253083.75-2.33%38.45-6.86%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253443.45-25.78%0.20-8.38%6.79
Mon 24 Nov, 20253730.00-5.88%3.5515.03%5.5
Fri 21 Nov, 20253454.80-11.69%5.75-13.31%4.5
Thu 20 Nov, 20253625.000%6.85-8.79%4.58
Wed 19 Nov, 20253625.000%8.159.63%5.03
Tue 18 Nov, 20253625.000%9.85-5.87%4.58
Mon 17 Nov, 20253625.00-0.65%16.00-9.96%4.87
Fri 14 Nov, 20253281.50-7.19%23.65-2.46%5.37
Thu 13 Nov, 20253234.00-1.76%36.857.42%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253670.000%0.30-17.28%15.32
Mon 24 Nov, 20253858.950%3.45126.96%18.52
Fri 21 Nov, 20253851.95-3.85%5.65-19.37%8.16
Thu 20 Nov, 20252816.750%6.35-32.17%9.73
Wed 19 Nov, 20252816.750%7.90-29.62%14.35
Tue 18 Nov, 20252816.750%9.35-19.21%20.38
Mon 17 Nov, 20252816.750%15.05-20.68%25.23
Fri 14 Nov, 20252816.750%23.00-0.84%31.81
Thu 13 Nov, 20252816.750%35.10-12.12%32.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253819.15-10%0.250%49
Mon 24 Nov, 20253860.000%3.452.32%44.1
Fri 21 Nov, 20253860.00-16.67%5.45-31.59%43.1
Thu 20 Nov, 20253680.000%6.15-25.18%52.5
Wed 19 Nov, 20253680.00-7.69%7.45-47.11%70.17
Tue 18 Nov, 20253786.750%9.050.32%122.46
Mon 17 Nov, 20253786.75-23.53%14.65-0.63%122.08
Fri 14 Nov, 20253279.500%21.750.95%93.94
Thu 13 Nov, 20253312.600%33.20-1.25%93.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253745.000%0.25866.27%150.67
Mon 24 Nov, 20254054.000%3.4524.93%15.59
Fri 21 Nov, 20253777.950%5.50-21.26%12.48
Thu 20 Nov, 20252940.000%6.40-18.79%15.85
Wed 19 Nov, 20252940.000%7.6513.33%19.52
Tue 18 Nov, 20252940.000%8.65-34.6%17.22
Mon 17 Nov, 20252940.000%13.90-13.29%26.33
Fri 14 Nov, 20252940.000%21.9025.57%30.37
Thu 13 Nov, 20252940.000%32.05-27.36%24.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253807.65-11.44%0.2019.28%24.93
Mon 24 Nov, 20253815.85-46.9%3.15-18.09%18.51
Fri 21 Nov, 20253891.70-34.42%5.153.73%12
Thu 20 Nov, 20254408.55-6.96%6.25-15.92%7.59
Wed 19 Nov, 20254227.35-6.76%7.10-13.04%8.39
Tue 18 Nov, 20253978.90-5.03%8.1511.94%9
Mon 17 Nov, 20254027.25-12.25%13.00-6.1%7.64
Fri 14 Nov, 20253627.701.49%19.3013.4%7.13
Thu 13 Nov, 20253552.55-1.72%29.90-0.58%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253903.35-64.04%0.25-13.01%16.72
Mon 24 Nov, 20254126.000%3.2070.36%6.91
Fri 21 Nov, 20253601.100%5.05-14.25%4.06
Thu 20 Nov, 20253601.100%5.95-10.62%4.73
Wed 19 Nov, 20253601.100%7.1520.15%5.29
Tue 18 Nov, 20253601.100%8.40-15.7%4.4
Mon 17 Nov, 20253601.100%12.45-18.85%5.22
Fri 14 Nov, 20253601.10-1.11%18.60-38.32%6.44
Thu 13 Nov, 20253730.000%28.6031.96%10.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254158.65-40.43%0.15-21.58%13.5
Mon 24 Nov, 20254440.00-16.07%3.15-8.02%10.26
Fri 21 Nov, 20254605.000%4.8047.19%9.36
Thu 20 Nov, 20254605.00-8.2%5.40-32.32%6.36
Wed 19 Nov, 20254203.000%6.60-14.05%8.62
Tue 18 Nov, 20254203.000%7.90-3.92%10.03
Mon 17 Nov, 20254203.000%12.00-53.33%10.44
Fri 14 Nov, 20253114.300%17.85-10.55%22.38
Thu 13 Nov, 20253114.300%27.605.39%25.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254200.10-57.41%0.35-39.23%8.96
Mon 24 Nov, 20254412.65-1.82%3.25-21.35%6.28
Fri 21 Nov, 20254680.000%4.907.75%7.84
Thu 20 Nov, 20254680.00-1.79%5.95-20.95%7.27
Wed 19 Nov, 20254013.350%7.25-8.33%9.04
Tue 18 Nov, 20254013.350%7.7512.65%9.86
Mon 17 Nov, 20254013.350%11.85-21.73%8.75
Fri 14 Nov, 20254013.350%16.85-36.32%11.18
Thu 13 Nov, 20254013.350%25.9516.19%17.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254250.000%0.25-28.24%12.45
Mon 24 Nov, 20254396.10-4.76%3.2532.44%17.35
Fri 21 Nov, 20254795.000%4.85-6.76%12.48
Thu 20 Nov, 20254795.00-4.55%5.15-82.36%13.38
Wed 19 Nov, 20253940.300%6.75-3.34%72.41
Tue 18 Nov, 20253940.300%7.90148.57%74.91
Mon 17 Nov, 20253940.300%11.35-17.02%30.14
Fri 14 Nov, 20253940.300%16.406.39%36.32
Thu 13 Nov, 20253940.300%24.65-2.72%34.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254322.05-36.84%0.30-38.07%20.41
Mon 24 Nov, 20254392.80-42.23%2.70-7.17%20.81
Fri 21 Nov, 20254393.60-13.7%4.5518.99%12.95
Thu 20 Nov, 20254901.00-7.3%5.55-5.84%9.39
Wed 19 Nov, 20254729.20-9.54%6.30-30.8%9.25
Tue 18 Nov, 20254489.65-3.08%6.85-18.95%12.09
Mon 17 Nov, 20254500.30-4.74%10.50-29.58%14.46
Fri 14 Nov, 20254115.00-8.66%14.75-6.25%19.56
Thu 13 Nov, 20254057.55-0.41%23.0046.05%19.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254436.90-42.22%0.25-18.8%2.44
Mon 24 Nov, 20255005.000%3.1057.05%1.73
Fri 21 Nov, 20255005.000%4.70-2.61%1.1
Thu 20 Nov, 20255005.00-1.46%5.85-18.18%1.13
Wed 19 Nov, 20253540.000%6.35-3.11%1.36
Tue 18 Nov, 20253540.000%7.00-2.53%1.41
Mon 17 Nov, 20253540.000%10.456.45%1.45
Fri 14 Nov, 20253540.000%14.40-16.22%1.36
Thu 13 Nov, 20253540.000%22.85-44.22%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254700.000%0.30-10.56%11.78
Mon 24 Nov, 20254488.00-11.54%2.8039.63%13.17
Fri 21 Nov, 20254660.00-3.7%4.5013.02%8.35
Thu 20 Nov, 20255100.00-3.57%5.00-20.33%7.11
Wed 19 Nov, 20254125.000%6.00-14.23%8.61
Tue 18 Nov, 20254125.000%6.35-15.62%10.04
Mon 17 Nov, 20254125.000%10.20-17.37%11.89
Fri 14 Nov, 20254125.000%14.459.51%14.39
Thu 13 Nov, 20254125.000%21.70-15.79%13.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254650.00-94.44%0.20-31.37%62
Mon 24 Nov, 20254825.000%3.0015.32%5.02
Fri 21 Nov, 20254825.00-41.3%4.300%4.35
Thu 20 Nov, 20255225.00-15.6%4.85-56.4%2.55
Wed 19 Nov, 20254825.000%6.35-5.77%4.94
Tue 18 Nov, 20254825.00-0.91%6.50-22.28%5.25
Mon 17 Nov, 20253825.000%9.30107.32%6.69
Fri 14 Nov, 20253825.000%13.0527.7%3.23
Thu 13 Nov, 20253825.000%20.65-38.5%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254682.700%0.200%8.32
Mon 24 Nov, 20254419.900%2.8047.58%8.32
Fri 21 Nov, 20254419.900%4.30-26.19%5.64
Thu 20 Nov, 20254419.900%5.25-16.83%7.64
Wed 19 Nov, 20254419.900%5.5017.44%9.18
Tue 18 Nov, 20254419.900%6.402.99%7.82
Mon 17 Nov, 20254419.900%9.30-53.22%7.59
Fri 14 Nov, 20254419.900%12.40-22.89%16.23
Thu 13 Nov, 20254419.900%19.85-5.51%21.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254780.30-45.76%0.25-25.32%15.74
Mon 24 Nov, 20254814.85-29.46%2.40-4.39%11.43
Fri 21 Nov, 20254887.85-8.75%3.9018.63%8.43
Thu 20 Nov, 20255416.95-7.22%5.05-17.89%6.49
Wed 19 Nov, 20255225.20-12.57%5.65-7.72%7.33
Tue 18 Nov, 20254981.30-3.27%6.05-20.3%6.94
Mon 17 Nov, 20255039.60-6.26%8.85-3.35%8.43
Fri 14 Nov, 20254653.60-6.46%12.0526.9%8.17
Thu 13 Nov, 20254552.70-1.2%19.35-9.01%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255087.850%0.209.59%3.81
Mon 24 Nov, 20255500.000%2.55-24.74%3.48
Fri 21 Nov, 20255500.000%4.15-22.4%4.62
Thu 20 Nov, 20255500.000%4.80-3.85%5.95
Wed 19 Nov, 20254525.000%5.50-8.45%6.19
Tue 18 Nov, 20254525.000%5.90-10.69%6.76
Mon 17 Nov, 20254525.000%7.80-12.15%7.57
Fri 14 Nov, 20254525.000%11.40-10.4%8.62
Thu 13 Nov, 20254525.000%18.05-2.88%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255420.000%0.35-22.63%3.42
Mon 24 Nov, 20255420.00-27.91%2.75-4.2%4.42
Fri 21 Nov, 20254400.000%4.20-7.14%3.33
Thu 20 Nov, 20254400.000%4.50-7.78%3.58
Wed 19 Nov, 20254400.000%4.80-5.11%3.88
Tue 18 Nov, 20254400.000%5.658.64%4.09
Mon 17 Nov, 20254400.000%8.35-55.62%3.77
Fri 14 Nov, 20254400.000%11.2015.14%8.49
Thu 13 Nov, 20254400.000%17.50-4.52%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255210.650%0.25-32.17%7.43
Mon 24 Nov, 20255050.000%2.8539.39%10.95
Fri 21 Nov, 20255050.000%3.90-31.82%7.86
Thu 20 Nov, 20255050.000%5.5044.91%11.52
Wed 19 Nov, 20255050.000%4.45-10.7%7.95
Tue 18 Nov, 20255050.000%5.55-7.88%8.9
Mon 17 Nov, 20255050.000%8.25-0.98%9.67
Fri 14 Nov, 20255050.000%11.05-20.85%9.76
Thu 13 Nov, 20255050.000%17.301.57%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255800.000%0.20-37.72%5.78
Mon 24 Nov, 20255800.000%2.600%9.28
Fri 21 Nov, 20255800.000%4.700%9.28
Thu 20 Nov, 20255800.000%4.704.38%9.28
Wed 19 Nov, 20254701.050%6.80-1.84%8.89
Tue 18 Nov, 20254701.050%5.400.62%9.06
Mon 17 Nov, 20254701.050%8.05-7.95%9
Fri 14 Nov, 20254701.050%10.90-13.73%9.78
Thu 13 Nov, 20254701.050%16.55-25.82%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255466.55-49.14%0.25-20.5%30.49
Mon 24 Nov, 20255408.80-45.02%2.35-29.5%19.51
Fri 21 Nov, 20255385.45-52.9%3.507.79%15.21
Thu 20 Nov, 20255920.00-9.86%4.65-6.82%6.65
Wed 19 Nov, 20255751.35-8.47%5.00-27.64%6.43
Tue 18 Nov, 20255576.75-0.55%5.35-6.99%8.13
Mon 17 Nov, 20255509.60-0.18%8.00-35.24%8.7
Fri 14 Nov, 20254970.00-3.19%10.10-8.67%13.41
Thu 13 Nov, 20255050.000%15.807.34%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255544.100%0.25122.03%6.24
Mon 24 Nov, 20255101.600%2.6047.5%2.81
Fri 21 Nov, 20255101.600%3.600%1.9
Thu 20 Nov, 20255101.600%5.502.56%1.9
Wed 19 Nov, 20255101.600%5.30-2.5%1.86
Tue 18 Nov, 20255101.600%5.30-40.3%1.9
Mon 17 Nov, 20255101.600%7.80-1.47%3.19
Fri 14 Nov, 20255101.600%11.35-4.23%3.24
Thu 13 Nov, 20255101.600%15.65-25.26%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255675.000%0.25122.78%12.57
Mon 24 Nov, 20255675.000%2.7041.07%5.64
Fri 21 Nov, 20255675.000%3.45-38.46%4
Thu 20 Nov, 20255286.550%4.7565.45%6.5
Wed 19 Nov, 20255286.550%4.50-3.51%3.93
Tue 18 Nov, 20255286.550%5.30-32.14%4.07
Mon 17 Nov, 20255286.550%7.5023.53%6
Fri 14 Nov, 20255286.550%10.20-11.69%4.86
Thu 13 Nov, 20255286.550%15.304.05%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255713.650%0.4047.83%2.96
Mon 24 Nov, 20255368.200%2.45-13.21%2
Fri 21 Nov, 20255368.200%3.25-31.17%2.3
Thu 20 Nov, 20255368.200%5.35-18.09%3.35
Wed 19 Nov, 20255368.200%4.002.17%4.09
Tue 18 Nov, 20255368.200%5.4012.2%4
Mon 17 Nov, 20255368.200%7.35-15.46%3.57
Fri 14 Nov, 20255368.200%12.0518.29%4.22
Thu 13 Nov, 20255368.200%14.2517.14%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255940.000%0.20-0.52%12.73
Mon 24 Nov, 20255484.900%2.70-2.54%12.8
Fri 21 Nov, 20255484.900%3.55-2.48%13.13
Thu 20 Nov, 20255484.900%3.75-2.42%13.47
Wed 19 Nov, 20255484.900%5.75-0.48%13.8
Tue 18 Nov, 20255484.900%5.2016.2%13.87
Mon 17 Nov, 20255484.900%7.259.15%11.93
Fri 14 Nov, 20255484.900%9.25-2.38%10.93
Thu 13 Nov, 20255484.900%14.401.2%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255821.70-46.09%0.35-39.25%38.46
Mon 24 Nov, 20255916.60-63.32%2.20-34.08%34.13
Fri 21 Nov, 20255873.70-7.92%3.55-0.2%18.99
Thu 20 Nov, 20256448.45-16.34%4.4014.4%17.52
Wed 19 Nov, 20256220.00-14.37%4.60-18.9%12.81
Tue 18 Nov, 20255965.00-2.04%5.15-6%13.53
Mon 17 Nov, 20256004.20-6.9%7.30-11.76%14.1
Fri 14 Nov, 20255530.00-0.68%9.009.63%14.88
Thu 13 Nov, 20255600.00-1.02%13.605.85%13.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256058.150%0.2526.92%1.94
Mon 24 Nov, 20255663.650%2.05-33.33%1.53
Fri 21 Nov, 20255663.650%3.20-4.88%2.29
Thu 20 Nov, 20255663.650%4.552.5%2.41
Wed 19 Nov, 20255663.650%5.0011.11%2.35
Tue 18 Nov, 20255663.650%5.050%2.12
Mon 17 Nov, 20255663.650%7.2016.13%2.12
Fri 14 Nov, 20255663.650%9.9519.23%1.82
Thu 13 Nov, 20255663.650%12.758.33%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256098.900%0.450%4.72
Mon 24 Nov, 20255777.250%3.15-14.14%4.72
Fri 21 Nov, 20255777.250%3.25-18.85%5.5
Thu 20 Nov, 20255777.250%3.60-51.39%6.78
Wed 19 Nov, 20255777.250%5.9578.01%13.94
Tue 18 Nov, 20255777.250%4.90-4.73%7.83
Mon 17 Nov, 20255777.250%6.3519.35%8.22
Fri 14 Nov, 20255777.250%11.050%6.89
Thu 13 Nov, 20255777.250%13.3055%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256275.000%0.350%1.21
Mon 24 Nov, 20256275.000%3.400%1.21
Fri 21 Nov, 20256275.000%3.40-39.47%1.21
Thu 20 Nov, 20256275.000%3.600%2
Wed 19 Nov, 20256275.000%4.5022.58%2
Tue 18 Nov, 20256275.000%4.55-40.38%1.63
Mon 17 Nov, 20255883.950%6.80-16.13%2.74
Fri 14 Nov, 20255883.950%8.70-18.42%3.26
Thu 13 Nov, 20255883.950%13.00261.9%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256341.450%1.0048.57%2.36
Mon 24 Nov, 20255970.250%2.150%1.59
Fri 21 Nov, 20255970.250%3.106.06%1.59
Thu 20 Nov, 20255970.250%3.8517.86%1.5
Wed 19 Nov, 20255970.250%4.95-3.45%1.27
Tue 18 Nov, 20255970.250%4.6570.59%1.32
Mon 17 Nov, 20255970.250%7.20-0.77
Fri 14 Nov, 20255970.250%1059.90--
Thu 13 Nov, 20255970.250%1059.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256400.000%0.20-19.79%25.67
Mon 24 Nov, 20256625.000%2.15-28.89%32
Fri 21 Nov, 20256352.25-14.29%3.35-13.18%45
Thu 20 Nov, 20256900.000%4.10-20.05%44.43
Wed 19 Nov, 20256650.000%4.6510.35%55.57
Tue 18 Nov, 20256586.000%5.009.05%50.36
Mon 17 Nov, 20256586.000%6.606.16%46.18
Fri 14 Nov, 20256050.000%8.50-4.92%43.5
Thu 13 Nov, 20256050.000%12.45-8.37%45.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256500.900%0.3563.16%1.82
Mon 24 Nov, 20256157.100%3.005.56%1.12
Fri 21 Nov, 20256157.100%5.50-21.74%1.06
Thu 20 Nov, 20256157.100%4.959.52%1.35
Wed 19 Nov, 20256157.100%5.25-30%1.24
Tue 18 Nov, 20256157.100%4.7550%1.76
Mon 17 Nov, 20256157.100%6.50-1.18
Fri 14 Nov, 20256157.100%991.80--
Thu 13 Nov, 20256157.100%991.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256660.00-11.11%0.1073.08%2.81
Mon 24 Nov, 20256100.000%2.30-51.85%1.44
Fri 21 Nov, 20256100.000%3.50-12.9%3
Thu 20 Nov, 20256100.000%4.553.33%3.44
Wed 19 Nov, 20256100.000%4.60-1.64%3.33
Tue 18 Nov, 20256100.000%4.900%3.39
Mon 17 Nov, 20256100.000%5.95-6.15%3.39
Fri 14 Nov, 20256100.000%8.3522.64%3.61
Thu 13 Nov, 20256100.000%11.506%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256355.150%0.3041.67%1
Mon 24 Nov, 20256355.150%4.250%0.71
Fri 21 Nov, 20256355.150%4.25-40%0.71
Thu 20 Nov, 20256355.150%5.70-4.76%1.18
Wed 19 Nov, 20256355.150%4.65133.33%1.24
Tue 18 Nov, 20256355.150%6.45-0.53
Mon 17 Nov, 20256355.150%926.70--
Fri 14 Nov, 20256355.150%926.70--
Thu 13 Nov, 20256355.150%926.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256825.000%0.30240%2.96
Mon 24 Nov, 20256825.100%1.80-4.76%0.87
Fri 21 Nov, 20256825.100%2.30-55.32%0.91
Thu 20 Nov, 20256825.100%4.150%2.04
Wed 19 Nov, 20256825.100%4.152.17%2.04
Tue 18 Nov, 20256825.100%5.05-4.17%2
Mon 17 Nov, 20256825.100%7.15-25%2.09
Fri 14 Nov, 20255875.100%8.150%2.78
Thu 13 Nov, 20255875.100%11.250%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256831.60-63.46%0.15-56.78%11.52
Mon 24 Nov, 20256958.35-52%2.15-44.44%9.74
Fri 21 Nov, 20256887.70-36.15%2.75128.31%8.41
Thu 20 Nov, 20257392.70-15.52%3.95-3%2.35
Wed 19 Nov, 20257170.00-15.79%4.15-3.18%2.05
Tue 18 Nov, 20256873.75-2.98%4.65-7.14%1.78
Mon 17 Nov, 20256995.60-0.74%6.75-11.42%1.86
Fri 14 Nov, 20256614.20-1.26%8.254.91%2.09
Thu 13 Nov, 20256550.00-0.13%11.75-5.68%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256586.500%0.4033.33%2.12
Mon 24 Nov, 20256586.500%2.20-3.57%1.59
Fri 21 Nov, 20256586.500%3.2555.56%1.65
Thu 20 Nov, 20256586.500%4.300%1.06
Wed 19 Nov, 20256586.500%4.3020%1.06
Tue 18 Nov, 20256586.500%4.50-31.82%0.88
Mon 17 Nov, 20256586.500%6.2029.41%1.29
Fri 14 Nov, 20256586.500%11.00-45.16%1
Thu 13 Nov, 20256586.500%11.2563.16%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256950.000%0.20264%5.35
Mon 24 Nov, 20256950.000%1.300%1.47
Fri 21 Nov, 20257050.000%2.35150%1.47
Thu 20 Nov, 20257050.000%4.750%0.59
Wed 19 Nov, 20257050.000%4.750%0.59
Tue 18 Nov, 20257146.300%4.7525%0.59
Mon 17 Nov, 20257146.300%6.50-0.47
Fri 14 Nov, 20256800.000%805.60--
Thu 13 Nov, 20256800.000%805.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257220.00-6.25%0.05-2.38%2.73
Mon 24 Nov, 20256570.000%2.250%2.63
Fri 21 Nov, 20256570.000%2.4523.53%2.63
Thu 20 Nov, 20256570.000%3.50-5.56%2.13
Wed 19 Nov, 20256570.000%3.7516.13%2.25
Tue 18 Nov, 20256570.000%4.45-80.98%1.94
Mon 17 Nov, 20256570.000%8.801381.82%10.19
Fri 14 Nov, 20256570.000%10.2037.5%0.69
Thu 13 Nov, 20256570.000%12.15-11.11%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256937.650%0.30182.76%6.83
Mon 24 Nov, 20256937.650%2.4081.25%2.42
Fri 21 Nov, 20256937.650%2.40-23.81%1.33
Thu 20 Nov, 20256937.650%6.5561.54%1.75
Wed 19 Nov, 20256937.650%4.450%1.08
Tue 18 Nov, 20256937.650%4.500%1.08
Mon 17 Nov, 20256937.650%5.6018.18%1.08
Fri 14 Nov, 20256937.650%7.30-47.62%0.92
Thu 13 Nov, 20256937.650%11.45320%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257485.00-26.09%0.200.79%22.47
Mon 24 Nov, 20257600.00-4.17%2.20-33.86%16.48
Fri 21 Nov, 20257382.900%2.859.35%23.88
Thu 20 Nov, 20257765.00-4%3.95-1.87%21.83
Wed 19 Nov, 20257641.00-7.41%4.15-1.11%21.36
Tue 18 Nov, 20257450.00-3.57%4.6010.43%20
Mon 17 Nov, 20256744.800%6.40-8.94%17.46
Fri 14 Nov, 20256744.800%7.80-11.68%19.18
Thu 13 Nov, 20256744.800%10.8014.93%21.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257145.150%0.25111.11%1.73
Mon 24 Nov, 20257145.150%3.650%0.82
Fri 21 Nov, 20257145.150%3.650%0.82
Thu 20 Nov, 20257145.150%3.650%0.82
Wed 19 Nov, 20257145.150%5.000%0.82
Tue 18 Nov, 20257145.150%4.05-10%0.82
Mon 17 Nov, 20257145.150%7.50-0.91
Fri 14 Nov, 20257145.150%698.75--
Thu 13 Nov, 20257145.150%698.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257650.000%4.250%1.18
Mon 24 Nov, 20257650.000%4.250%1.18
Fri 21 Nov, 20257273.000%4.250%1.18
Thu 20 Nov, 20257273.000%4.250%1.18
Wed 19 Nov, 20257273.000%4.25-13.04%1.18
Tue 18 Nov, 20257273.000%4.300%1.35
Mon 17 Nov, 20257273.000%5.70-17.86%1.35
Fri 14 Nov, 20257273.000%10.20133.33%1.65
Thu 13 Nov, 20257273.000%7.900%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257341.150%0.40162.5%2.63
Mon 24 Nov, 20257341.150%5.150%1
Fri 21 Nov, 20257341.150%5.150%1
Thu 20 Nov, 20257341.150%5.150%1
Wed 19 Nov, 20257341.150%5.150%1
Tue 18 Nov, 20257341.150%5.150%1
Mon 17 Nov, 20257341.150%5.15-1
Fri 14 Nov, 20257341.150%646.40--
Thu 13 Nov, 20257341.150%646.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257441.200%622.20--
Mon 24 Nov, 20257441.200%622.20--
Fri 21 Nov, 20257441.200%622.20--
Thu 20 Nov, 20257441.200%622.20--
Wed 19 Nov, 20257441.200%622.20--
Tue 18 Nov, 20257441.200%622.20--
Mon 17 Nov, 20257441.200%622.20--
Fri 14 Nov, 20257441.200%622.20--
Thu 13 Nov, 20257441.200%622.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257840.20-60.47%0.20-27.44%9.86
Mon 24 Nov, 20257972.15-16.71%2.20-10.6%5.37
Fri 21 Nov, 20257879.50-13.6%2.60-18.85%5
Thu 20 Nov, 20258388.80-14.64%3.95-10.38%5.33
Wed 19 Nov, 20258112.10-0.18%3.9532.49%5.08
Tue 18 Nov, 20257960.00-2.94%4.20-2.63%3.82
Mon 17 Nov, 20257975.00-0.52%6.00-10.7%3.81
Fri 14 Nov, 20257630.35-1.86%7.40-2.95%4.25
Thu 13 Nov, 20257530.00-2.31%10.501.48%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257571.900%3.900%1.13
Mon 24 Nov, 20257571.900%3.900%1.13
Fri 21 Nov, 20257571.900%3.900%1.13
Thu 20 Nov, 20257571.900%3.900%1.13
Wed 19 Nov, 20257571.900%4.850%1.13
Tue 18 Nov, 20257571.900%4.850%1.13
Mon 17 Nov, 20257571.900%4.85800%1.13
Fri 14 Nov, 20257571.900%480.950%0.13
Thu 13 Nov, 20257571.900%480.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257749.350%553.45--
Mon 24 Nov, 20257749.350%553.45--
Fri 21 Nov, 20257749.350%553.45--
Thu 20 Nov, 20257749.350%553.45--
Wed 19 Nov, 20257749.350%553.45--
Tue 18 Nov, 20257749.350%553.45--
Mon 17 Nov, 20257749.350%553.45--
Fri 14 Nov, 20257749.350%553.45--
Thu 13 Nov, 20257749.350%553.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257848.250%531.85--
Mon 24 Nov, 20257848.250%531.85--
Fri 21 Nov, 20257848.250%531.85--
Thu 20 Nov, 20257848.250%531.85--
Wed 19 Nov, 20257848.250%531.85--
Tue 18 Nov, 20257848.250%531.85--
Mon 17 Nov, 20257848.250%531.85--
Fri 14 Nov, 20257848.250%531.85--
Thu 13 Nov, 20257848.250%531.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257947.200%4.050%4.5
Mon 24 Nov, 20257947.200%4.050%4.5
Fri 21 Nov, 20257947.200%4.050%4.5
Thu 20 Nov, 20257947.200%4.050%4.5
Wed 19 Nov, 20257947.200%4.050%4.5
Tue 18 Nov, 20257947.200%5.950%4.5
Mon 17 Nov, 20257947.200%5.95-4.5
Fri 14 Nov, 20257947.200%510.90--
Thu 13 Nov, 20257947.200%510.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258640.00-21.43%0.10-46.49%16.64
Mon 24 Nov, 20258690.00-12.5%1.80-17.79%24.43
Fri 21 Nov, 20258513.10-20%2.45-5.24%26
Thu 20 Nov, 20258955.85-9.09%3.3549.32%21.95
Wed 19 Nov, 20258700.00-12%3.90-8.13%13.36
Tue 18 Nov, 20258490.05-13.79%4.25-8.57%12.8
Mon 17 Nov, 20258500.00-3.33%5.75-24.41%12.07
Fri 14 Nov, 20258000.000%7.30-0.64%15.43
Thu 13 Nov, 20258000.000%10.0064.66%15.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258145.100%0.4063.64%9
Mon 24 Nov, 20258145.100%3.100%5.5
Fri 21 Nov, 20258145.100%3.100%5.5
Thu 20 Nov, 20258145.100%3.100%5.5
Wed 19 Nov, 20258145.100%3.1010%5.5
Tue 18 Nov, 20258145.100%3.8525%5
Mon 17 Nov, 20258145.100%5.35-4
Fri 14 Nov, 20258145.100%470.80--
Thu 13 Nov, 20258145.100%470.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258700.000%0.25138.89%10.75
Mon 24 Nov, 20258700.000%5.800%4.5
Fri 21 Nov, 20258700.000%5.800%4.5
Thu 20 Nov, 20257698.850%5.800%4.5
Wed 19 Nov, 20257698.850%5.800%4.5
Tue 18 Nov, 20257698.850%5.800%4.5
Mon 17 Nov, 20257698.850%5.80-10%4.5
Fri 14 Nov, 20257698.850%6.0033.33%5
Thu 13 Nov, 20257698.850%8.75-44.44%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258750.000%4.200%14
Mon 24 Nov, 20258750.000%4.200%14
Fri 21 Nov, 20258750.000%4.200%14
Thu 20 Nov, 20258343.050%4.200%14
Wed 19 Nov, 20258343.050%4.200%14
Tue 18 Nov, 20258343.050%4.200%14
Mon 17 Nov, 20258343.050%7.30-31.71%14
Fri 14 Nov, 20258343.050%6.35-6.82%20.5
Thu 13 Nov, 20258343.050%9.70193.33%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258442.050%0.2550%87
Mon 24 Nov, 20258442.050%2.950%58
Fri 21 Nov, 20258442.050%3.00-1.69%58
Thu 20 Nov, 20258442.050%2.8518%59
Wed 19 Nov, 20258442.050%3.80117.39%50
Tue 18 Nov, 20258442.050%3.9021.05%23
Mon 17 Nov, 20258442.050%6.200%19
Fri 14 Nov, 20258442.050%5.8526.67%19
Thu 13 Nov, 20258442.050%11.550%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258800.30-70.08%0.20-28.82%39.96
Mon 24 Nov, 20258886.75-40.54%2.00-27.04%16.8
Fri 21 Nov, 20258886.50-28.32%2.40-17.72%13.69
Thu 20 Nov, 20259393.30-17.57%3.1519.68%11.92
Wed 19 Nov, 20259221.30-11.45%3.3015.79%8.21
Tue 18 Nov, 20258984.60-5.58%3.8043.89%6.28
Mon 17 Nov, 20258994.00-1.83%4.9526.24%4.12
Fri 14 Nov, 20258651.20-1.61%6.552%3.21
Thu 13 Nov, 20258522.70-0.91%9.2513.52%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258638.000%0.95-25%3
Mon 24 Nov, 20258638.000%3.500%4
Fri 21 Nov, 20258638.000%3.5033.33%4
Thu 20 Nov, 20258638.000%5.050%3
Wed 19 Nov, 20258638.000%5.050%3
Tue 18 Nov, 20258638.000%5.050%3
Mon 17 Nov, 20258638.000%5.05-3
Fri 14 Nov, 20258638.000%380.90--
Thu 13 Nov, 20258638.000%380.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258732.350%0.30-35%78
Mon 24 Nov, 20258732.350%1.40-0.83%120
Fri 21 Nov, 20258732.350%3.500%121
Thu 20 Nov, 20258732.350%4.000%121
Wed 19 Nov, 20258732.350%4.000%121
Tue 18 Nov, 20258732.350%4.00-12.32%121
Mon 17 Nov, 20258732.350%4.65375.86%138
Fri 14 Nov, 20258732.350%7.10-3.33%29
Thu 13 Nov, 20258732.350%8.000%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258831.350%0.301.45%70
Mon 24 Nov, 20258831.350%2.750%69
Fri 21 Nov, 20258831.350%2.75-12.66%69
Thu 20 Nov, 20258831.350%3.050%79
Wed 19 Nov, 20258831.350%3.20-2.47%79
Tue 18 Nov, 20258831.350%2.950%81
Mon 17 Nov, 20258831.350%4.50-81
Fri 14 Nov, 20258831.350%348.85--
Thu 13 Nov, 20258831.350%348.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258930.400%0.15146.15%32
Mon 24 Nov, 20258930.400%3.1062.5%13
Fri 21 Nov, 20258930.400%3.550%8
Thu 20 Nov, 20258930.400%3.550%8
Wed 19 Nov, 20258930.400%3.550%8
Tue 18 Nov, 20258930.400%5.050%8
Mon 17 Nov, 20258930.400%5.05-8
Fri 14 Nov, 20258930.400%333.60--
Thu 13 Nov, 20258930.400%333.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259300.00-16.67%0.20-18.9%61.8
Mon 24 Nov, 20259650.00-40%1.75-2.31%63.5
Fri 21 Nov, 20258725.000%2.35-1.02%39
Thu 20 Nov, 20258725.000%3.15-2.23%39.4
Wed 19 Nov, 20258725.000%3.20-3.36%40.3
Tue 18 Nov, 20258725.000%3.10-8.95%41.7
Mon 17 Nov, 20258725.000%4.9513.65%45.8
Fri 14 Nov, 20258725.000%6.302.28%40.3
Thu 13 Nov, 20258725.000%8.20-6.19%39.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255454.40-0.60-49.44%-
Mon 24 Nov, 20255454.40-1.801.14%-
Fri 21 Nov, 20255454.40-4.700%-
Thu 20 Nov, 20255454.40-4.700%-
Wed 19 Nov, 20255454.40-4.703.53%-
Tue 18 Nov, 20255454.40-4.70-7.61%-
Mon 17 Nov, 20255454.40-5.402.22%-
Fri 14 Nov, 20255454.40-6.3511.11%-
Thu 13 Nov, 20255454.40-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255539.25-0.5012.96%-
Mon 24 Nov, 20255539.25-2.900%-
Fri 21 Nov, 20255539.25-2.900%-
Thu 20 Nov, 20255539.25-2.900%-
Wed 19 Nov, 20255539.25-3.600%-
Tue 18 Nov, 20255539.25-4.400%-
Mon 17 Nov, 20255539.25-4.40--
Fri 14 Nov, 20255539.25-291.00--
Thu 13 Nov, 20255539.25-291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255624.55-1.050%-
Mon 24 Nov, 20255624.55-1.100%-
Fri 21 Nov, 20255624.55-1.850%-
Thu 20 Nov, 20255624.55-1.85-5.36%-
Wed 19 Nov, 20255624.55-4.400%-
Tue 18 Nov, 20255624.55-4.400%-
Mon 17 Nov, 20255624.55-4.40--
Fri 14 Nov, 20255624.55-277.80--
Thu 13 Nov, 20255624.55-277.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255710.35-0.60-44.44%-
Mon 24 Nov, 20255710.35-3.253.85%-
Fri 21 Nov, 20255710.35-3.3040.54%-
Thu 20 Nov, 20255710.35-3.804.23%-
Wed 19 Nov, 20255710.35-5.10-21.98%-
Tue 18 Nov, 20255710.35-3.4016.67%-
Mon 17 Nov, 20255710.35-4.356.85%-
Fri 14 Nov, 20255710.35-5.80-1.35%-
Thu 13 Nov, 20255710.35-7.507.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259832.85-57.14%0.05-28.06%3.69
Mon 24 Nov, 20259846.35-24.51%1.35-13.76%2.2
Fri 21 Nov, 20259890.00-14.29%1.85-9.25%1.92
Thu 20 Nov, 202510427.05-6.85%2.65-8.27%1.82
Wed 19 Nov, 20259930.00-0.58%3.150.11%1.85
Tue 18 Nov, 20259959.60-0.77%3.10-1.88%1.83
Mon 17 Nov, 20259510.000%4.454.46%1.85
Fri 14 Nov, 20259510.00-0.19%5.45-0.22%1.77
Thu 13 Nov, 20259387.300%7.80-1.71%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255883.25-0.15186.67%-
Mon 24 Nov, 20255883.25-1.200%-
Fri 21 Nov, 20255883.25-1.700%-
Thu 20 Nov, 20255883.25-2.707.14%-
Wed 19 Nov, 20255883.25-2.50-6.67%-
Tue 18 Nov, 20255883.25-3.7587.5%-
Mon 17 Nov, 20255883.25-4.25--
Fri 14 Nov, 20255883.25-240.95--
Thu 13 Nov, 20255883.25-240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255970.40-0.1542.72%-
Mon 24 Nov, 20255970.40-1.30151.22%-
Fri 21 Nov, 20255970.40-2.100%-
Thu 20 Nov, 20255970.40-2.450%-
Wed 19 Nov, 20255970.40-2.45173.33%-
Tue 18 Nov, 20255970.40-4.300%-
Mon 17 Nov, 20255970.40-5.35--
Fri 14 Nov, 20255970.40-229.60--
Thu 13 Nov, 20255970.40-229.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256058.00-0.10-13.35%-
Mon 24 Nov, 20256058.00-1.20-7.44%-
Fri 21 Nov, 20256058.00-1.350.28%-
Thu 20 Nov, 20256058.00-1.95-18.01%-
Wed 19 Nov, 20256058.00-3.306085.71%-
Tue 18 Nov, 20256058.00-5.600%-
Mon 17 Nov, 20256058.00-4.35-17.65%-
Fri 14 Nov, 20256058.00-5.25-5.56%-
Thu 13 Nov, 20256058.00-7.90-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510425.00-50%0.30-31.06%11.1
Mon 24 Nov, 202510450.000%1.2511.81%8.05
Fri 21 Nov, 202510450.000%1.90-11.66%7.2
Thu 20 Nov, 202510450.000%2.458.67%8.15
Wed 19 Nov, 202510450.000%2.507.14%7.5
Tue 18 Nov, 202510450.000%3.20-18.13%7
Mon 17 Nov, 202510450.00-4.76%4.30-5.52%8.55
Fri 14 Nov, 20259900.000%5.30-6.22%8.62
Thu 13 Nov, 20259900.000%7.40-11.06%9.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510816.05-63.58%0.20-24%6.89
Mon 24 Nov, 202510943.55-62.23%1.40-15.86%3.3
Fri 21 Nov, 202510883.45-10.34%1.55-10.09%1.48
Thu 20 Nov, 202511399.90-9.88%2.10-1.15%1.48
Wed 19 Nov, 202511212.25-8%2.20-14.53%1.35
Tue 18 Nov, 202510965.85-1.12%2.5511.3%1.45
Mon 17 Nov, 202510997.00-2.06%3.70-0.11%1.29
Fri 14 Nov, 202510487.95-1.09%4.90-0.72%1.26
Thu 13 Nov, 202510513.50-0.63%6.200.95%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257138.45-0.25-31.09%-
Mon 24 Nov, 20257138.45-1.40-9.09%-
Fri 21 Nov, 20257138.45-1.703.24%-
Thu 20 Nov, 20257138.45-2.001.91%-
Wed 19 Nov, 20257138.45-2.35-5.27%-
Tue 18 Nov, 20257138.45-2.403.76%-
Mon 17 Nov, 20257138.45-4.050.69%-
Fri 14 Nov, 20257138.45-5.002.29%-
Thu 13 Nov, 20257138.45-6.10-0.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511850.000%0.10-36.42%721
Mon 24 Nov, 202511600.000%1.20-1.48%1134
Fri 21 Nov, 202511600.000%1.55-19.51%1151
Thu 20 Nov, 202511600.000%1.55-8.27%1430
Wed 19 Nov, 202511600.000%1.80-11.87%1559
Tue 18 Nov, 202511600.000%2.204.67%1769
Mon 17 Nov, 202511600.000%3.05-2.48%1690
Fri 14 Nov, 202511600.000%4.253.4%1733
Thu 13 Nov, 202511600.000%5.350.24%1676
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512525.000%0.10-50.16%-
Mon 24 Nov, 202511550.000%1.15-6.95%1258
Fri 21 Nov, 202511550.000%1.20-13.44%1352
Thu 20 Nov, 202511550.000%1.45-3.46%1562
Wed 19 Nov, 202511550.000%1.80-11.83%1618
Tue 18 Nov, 202511550.000%2.05-2.7%1835
Mon 17 Nov, 202511550.000%2.80-11.75%1886
Fri 14 Nov, 202511550.000%3.50-0.65%2137
Thu 13 Nov, 202511550.000%4.55-2.36%2151
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512864.60-28.57%0.20-18.22%942.8
Mon 24 Nov, 202513104.250%0.55-2.14%823.43
Fri 21 Nov, 202513104.250%0.750.05%841.43
Thu 20 Nov, 202513104.250%1.152.58%841
Wed 19 Nov, 202513104.250%1.3513.69%819.86
Tue 18 Nov, 202511900.000%1.7020.28%721.14
Mon 17 Nov, 202511900.000%2.550.26%599.57
Fri 14 Nov, 202511900.000%3.456.24%598
Thu 13 Nov, 202511900.000%4.5072.96%562.86

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top