BANKNIFTY 58400 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 58400 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58400 CE Live prices

Spot price of BANKNIFTY: 58932.350 as on 29 Mon Dec 3:45pm
Day open: 59007.050 Range: 58809.550 to 59140.400

Option Price: BANKNIFTY CE 58400 2025-12-30 on 29 Mon Dec 2025

BANKNIFTY 58400 CE is trading at 550.45 on 3:30pm 29 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	550.45	16660	680.00	714.95	452.45
3:29pm	550.45	16660	680.00	714.95	452.45
3:28pm	550.80	16660	680.00	714.95	452.45
3:27pm	549.40	18340	680.00	714.95	452.45
3:26pm	553.45	18340	680.00	714.95	452.45
3:25pm	553.00	18340	680.00	714.95	452.45
3:24pm	545.75	18935	680.00	714.95	452.45
3:23pm	547.80	18935	680.00	714.95	452.45
3:22pm	551.10	18935	680.00	714.95	452.45
3:21pm	553.30	18935	680.00	714.95	452.45

option chart BANKNIFTY CE 58400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58400 CE CALL today?: Premium of BANKNIFTY 58400 CE is 553.75 on 29 Dec 2025 CALL opened at 680.00 and traded inside a Low-High range of 452.45-714.95 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58400 CALL CE today?: Open Interest of BANKNIFTY 58400 CE is 15225 today. This has changed 3080.00 from previous day.
What is underlying price of BANKNIFTY 58400 CE CALL today?: Underlying price of BANKNIFTY 58400 CE CALL is 58932.35 today.
What is lot size of BANKNIFTY 58400 CALL CE today?: Lot size of BANKNIFTY 58400 CALL CE is 35.00
Is BANKNIFTY 58400 CE CALL ITM or OTM or ATM?: BANKNIFTY 58400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58932.35

BANKNIFTY CALL CE available options strikes

CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, All CE , All PE

BANKNIFTY 58400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 58400 CALL CE December 30 2025

BANKNIFTY 58400 CE Live prices

Premium of CALL (CE) of strike 58400 is at: 553.75 on 29 Dec 2025
CALL opened at 680.00 and traded inside a Low-High range of 452.45-714.95 as on 29 Mon Dec 2025

The underlying equity is trading at 58932.35 which means that CALL of strike 58400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 58400 is 15,225

Munafa analysis BANKNIFTY 58400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	58932.35	553.75	680.00	714.95	452.45	-18	532,875	25.4%
26 Fri Dec	59011.35	683.15	810.05	844.95	634.20	-24	425,075	20.9%
24 Wed Dec	59183.60	905.85	1040.55	1209.95	850.00	-14	351,575	-28.1%
23 Tue Dec	59299.55	1056.95	1128.90	1162.85	1018.05	-3	488,775	-14.6%
22 Mon Dec	59304.00	1097.40	1024.25	1160.85	1024.25	16	572,075	8.9%
19 Fri Dec	59069.20	941.45	936.00	1027.50	850.00	10	525,525	-16.2%

Charts for BANKNIFTY 58400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis