BANKNIFTY 58600 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 58600 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58600 PE Live prices

Spot price of BANKNIFTY: 59581.850 as on 31 Wed Dec 3:45pm
Day open: 59194.600 Range: 59187.100 to 59766.200

Option Price: BANKNIFTY PE 58600 2026-01-27 on 31 Wed Dec 2025

BANKNIFTY 58600 PE is trading at 212.95 on 3:30pm 31 Wed Dec 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	212.95	63480	289.30	289.55	201.00
3:29pm	215.65	64020	289.30	289.55	201.00
3:28pm	215.55	64020	289.30	289.55	201.00
3:27pm	214.10	64020	289.30	289.55	201.00
3:26pm	216.00	67770	289.30	289.55	201.00
3:25pm	217.25	67770	289.30	289.55	201.00
3:24pm	220.40	67770	289.30	289.55	201.00
3:23pm	220.35	70920	289.30	289.55	201.00
3:22pm	218.95	70920	289.30	289.55	201.00
3:21pm	221.85	70920	289.30	289.55	201.00

option chart BANKNIFTY PE 58600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58600 PE PUT today?: Premium of BANKNIFTY 58600 PE is 219.15 on 31 Dec 2025 PUT opened at 289.30 and traded inside a Low-High range of 201.00-289.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58600 PUT PE today?: Open Interest of BANKNIFTY 58600 PE is 63000 today. This has changed 6630.00 from previous day.
What is underlying price of BANKNIFTY 58600 PE PUT today?: Underlying price of BANKNIFTY 58600 PE PUT is 59581.85 today.
What is lot size of BANKNIFTY 58600 PUT PE today?: Lot size of BANKNIFTY 58600 PUT PE is 30.00
Is BANKNIFTY 58600 PE PUT ITM or OTM or ATM?: BANKNIFTY 58600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59581.85

BANKNIFTY PUT PE available options strikes

PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, All CE , All PE

BANKNIFTY 58600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 58600 PUT PE January 27 2026

BANKNIFTY 58600 PE Live prices

Premium of PUT (PE) of strike 58600 is at: 219.15 on 31 Dec 2025
PUT opened at 289.30 and traded inside a Low-High range of 201.00-289.55 as on 31 Wed Dec 2025

The underlying equity is trading at 59581.85 which means that PUT of strike 58600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58600 is 63,000

Munafa analysis BANKNIFTY 58600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	59581.85	219.15	289.30	289.55	201.00	-26	2,205,000	11.8%
30 Tue Dec	59171.25	299.85	391.00	444.65	279.90	-23	1,972,950	176.3%
29 Mon Dec	58932.35	389.55	362.75	432.40	349.85	4	714,000	30%
26 Fri Dec	59011.35	372.55	350.00	386.80	331.10	10	549,150	70.4%
24 Wed Dec	59183.60	336.30	320.30	340.00	277.30	5	322,350	11.2%
23 Tue Dec	59299.55	317.65	332.00	336.00	308.00	-4	289,800	-17.9%

Charts for BANKNIFTY 58600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis