Live BANKNIFTY 55500 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 55500 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 55500 CE Live prices

Spot price of BANKNIFTY: 59222.350 as on 09 Tue Dec 3:45pm
Day open: 58918.850 Range: 58878.450 to 59358.250

Option Price: BANKNIFTY CE 55500 2025-12-30 on 09 Tue Dec 2025

BANKNIFTY 55500 CE is trading at 4058.00 on 3:30pm 09 Tue Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4058.00	85750	3830.00	4145.00	3781.50
3:29pm	4058.00	85750	3830.00	4145.00	3781.50
3:28pm	4058.00	85750	3830.00	4145.00	3781.50
3:27pm	4058.00	85750	3830.00	4145.00	3781.50
3:26pm	4058.00	85750	3830.00	4145.00	3781.50
3:25pm	4058.00	85750	3830.00	4145.00	3781.50
3:24pm	4058.00	85750	3830.00	4145.00	3781.50
3:23pm	4058.00	85750	3830.00	4145.00	3781.50
3:22pm	4058.00	85750	3830.00	4145.00	3781.50
3:21pm	4058.00	85750	3830.00	4145.00	3781.50

option chart BANKNIFTY CE 55500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55500 CE CALL today?: Premium of BANKNIFTY 55500 CE is 4058.00 on 09 Dec 2025 CALL opened at 3830.00 and traded inside a Low-High range of 3781.50-4145.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55500 CALL CE today?: Open Interest of BANKNIFTY 55500 CE is 85750 today. This has changed -1750.00 from previous day.
What is underlying price of BANKNIFTY 55500 CE CALL today?: Underlying price of BANKNIFTY 55500 CE CALL is 59222.35 today.
What is lot size of BANKNIFTY 55500 CALL CE today?: Lot size of BANKNIFTY 55500 CALL CE is 35.00
Is BANKNIFTY 55500 CE CALL ITM or OTM or ATM?: BANKNIFTY 55500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59222.35

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, All CE , All PE

BANKNIFTY 55500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 55500 CALL CE December 30 2025

BANKNIFTY 55500 CE Live prices

Premium of CALL (CE) of strike 55500 is at: 4058.00 on 09 Dec 2025
CALL opened at 3830.00 and traded inside a Low-High range of 3781.50-4145.00 as on 09 Tue Dec 2025

The underlying equity is trading at 59222.35 which means that CALL of strike 55500 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 55500 is 85,750

Munafa analysis BANKNIFTY 55500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	59222.35	4058.00	3830.00	4145.00	3781.50	-0	3,001,250	-2%
08 Mon Dec	59238.55	4063.90	4430.00	4430.00	3968.50	-8	3,062,500	-1.2%
04 Thu Dec	59777.20	4120.00	4200.00	4261.85	3986.70	-3	3,100,475	-0.1%
03 Wed Dec	59288.70	4265.50	4008.05	4271.70	3900.00	2	3,102,925	-1.1%
02 Tue Dec	59348.25	4173.75	4240.00	4435.00	4146.00	-7	3,138,450	-0.6%
01 Mon Dec	59273.80	4495.00	4753.90	4762.60	4410.00	-1	3,156,825	-0.4%

Charts for BANKNIFTY 55500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis