BANKNIFTY 62200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 62200 CE is trading at ₹ 37.65 on 11:54am 08 Thu Jan 2026

Option of BANKNIFTY 62200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.46 - Current price of BANKNIFTY 62200 CE is higher than this average.
30 minute average: ₹ 37.21 - Current price of BANKNIFTY 62200 CE is higher than this average.
Hourly average: ₹ 39.05 - Current price of BANKNIFTY 62200 CE is lower than this average.
Day open: ₹ 38.25
Day range: 34.85 - 50.45
Open Interest: 61110 (61.11 K)

Munafa Value: 50 - This score indicates that the option of BANKNIFTY 62200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 59748.750 as on 08 Thu Jan 11:54am
Day open: 59893.150 Range: 59689.700 to 60112.850

Option Price: BANKNIFTY CE 62200 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	37.65	61110	38.25	50.45	34.85
11:53am	37.85	61110	38.25	50.45	34.85
11:52am	37.40	61320	38.25	50.45	34.85
11:51am	37.35	61290	38.25	50.45	34.85
11:50am	37.35	61290	38.25	50.45	34.85
11:49am	37.40	61290	38.25	50.45	34.85
11:48am	37.40	61290	38.25	50.45	34.85
11:47am	37.25	61290	38.25	50.45	34.85
11:46am	37.60	61260	38.25	50.45	34.85
11:45am	37.30	61260	38.25	50.45	34.85

option chart BANKNIFTY CE 62200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 62200 CE CALL today?: Premium of BANKNIFTY 62200 CE is 45.20 on 07 Jan 2026 CALL opened at 68.80 and traded inside a Low-High range of 37.30-68.80 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 62200 CALL CE today?: Open Interest of BANKNIFTY 62200 CE is 54150 today. This has changed -60.00 from previous day.
What is underlying price of BANKNIFTY 62200 CE CALL today?: Underlying price of BANKNIFTY 62200 CE CALL is 59990.85 today.
What is lot size of BANKNIFTY 62200 CALL CE today?: Lot size of BANKNIFTY 62200 CALL CE is 30.00
Is BANKNIFTY 62200 CE CALL ITM or OTM or ATM?: BANKNIFTY 62200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 62200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 59990.85

BANKNIFTY CALL CE available options strikes

BANKNIFTY 62200 CALL CE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 62200 CE Live prices

Premium of CALL (CE) of strike 62200 is at: 45.20 on 07 Jan 2026
CALL opened at 68.80 and traded inside a Low-High range of 37.30-68.80 as on 07 Wed Jan 2026

The underlying equity is trading at 59990.85 which means that CALL of strike 62200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 62200 is 54,150

Price action analysis of 62200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	59990.85	45.20	68.80	68.80	37.30	-27	1,895,250	-0.1%
06 Tue Jan	60118.40	62.75	55.00	78.95	55.00	10	1,897,350	29.8%
05 Mon Jan	60044.20	56.70	80.00	93.00	49.85	-23	1,461,600	0.8%
02 Fri Jan	60150.95	74.45	50.00	87.75	46.00	62	1,450,050	204.9%
01 Thu Jan	59711.55	45.75	50.55	53.65	41.70	-8	475,650	44.7%
31 Wed Dec	59581.85	50.05	109.00	109.00	41.65	-94	328,650	-%

Charts for BANKNIFTY 62200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis