BANKNIFTY 54900 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 54900 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 54900 PE Live prices

Spot price of BANKNIFTY: 59346.500 as on 31 Wed Dec 10:22am
Day open: 59194.600 Range: 59187.100 to 59414.050

Option Price: BANKNIFTY PE 54900 2026-01-27 on 31 Wed Dec 2025

BANKNIFTY 54900 PE is trading at 16.40 on 10:21am 31 Wed Dec 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
10:21am	16.40	2340	19.15	21.05	16.40
10:20am	16.40	2340	19.15	21.05	16.40
10:19am	16.40	2340	19.15	21.05	16.40
10:18am	16.40	2340	19.15	21.05	16.40
10:16am	16.40	2340	19.15	21.05	16.40
10:14am	17.20	2220	19.15	21.05	17.20
10:13am	17.20	2220	19.15	21.05	17.20
10:11am	17.20	2220	19.15	21.05	17.20
10:10am	17.20	2220	19.15	21.05	17.20
10:09am	17.20	2220	19.15	21.05	17.20

option chart BANKNIFTY PE 54900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 54900 PE PUT today?: Premium of BANKNIFTY 54900 PE is 23.25 on 30 Dec 2025 PUT opened at 29.45 and traded inside a Low-High range of 20.35-29.45 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54900 PUT PE today?: Open Interest of BANKNIFTY 54900 PE is 1530 today. This has changed 450.00 from previous day.
What is underlying price of BANKNIFTY 54900 PE PUT today?: Underlying price of BANKNIFTY 54900 PE PUT is 59171.25 today.
What is lot size of BANKNIFTY 54900 PUT PE today?: Lot size of BANKNIFTY 54900 PUT PE is 30.00
Is BANKNIFTY 54900 PE PUT ITM or OTM or ATM?: BANKNIFTY 54900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59171.25

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, All CE , All PE

BANKNIFTY 54900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 54900 PUT PE January 27 2026

BANKNIFTY 54900 PE Live prices

Premium of PUT (PE) of strike 54900 is at: 23.25 on 30 Dec 2025
PUT opened at 29.45 and traded inside a Low-High range of 20.35-29.45 as on 30 Tue Dec 2025

The underlying equity is trading at 59171.25 which means that PUT of strike 54900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 54900 is 1,530

Price action analysis of 54900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	59171.25	23.25	29.45	29.45	20.35	-33	53,550	41.7%
29 Mon Dec	58932.35	34.80	0.00	0.00	0.00	0	37,800	0%
26 Fri Dec	59011.35	34.80	0.00	0.00	0.00	0	37,800	0%
24 Wed Dec	59183.60	34.80	0.00	0.00	0.00	0	37,800	0%
23 Tue Dec	59299.55	34.80	34.80	34.80	34.80	-10	37,800	-18.2%
22 Mon Dec	59304.00	38.70	39.60	39.60	38.70	-49	46,200	-17%

Charts for BANKNIFTY 54900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis