BANKNIFTY 59600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59600 PE Live prices

Spot price of BANKNIFTY: 59171.250 as on 30 Tue Dec 3:45pm
Day open: 58885.950 Range: 58737.600 to 59272.700

Option Price: BANKNIFTY PE 59600 2025-12-30 on 30 Tue Dec 2025

BANKNIFTY 59600 PE is trading at 429.55 on 3:30pm 30 Tue Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	429.55	45220	708.85	852.20	416.35
3:29pm	428.75	45220	708.85	852.20	416.35
3:28pm	429.80	45220	708.85	852.20	416.35
3:27pm	429.45	45920	708.85	852.20	416.35
3:26pm	431.40	45920	708.85	852.20	416.35
3:25pm	431.05	45920	708.85	852.20	416.35
3:24pm	429.90	48055	708.85	852.20	416.35
3:23pm	434.05	48055	708.85	852.20	416.35
3:22pm	437.95	48055	708.85	852.20	416.35
3:20pm	438.40	48965	708.85	852.20	416.35

option chart BANKNIFTY PE 59600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59600 PE PUT today?: Premium of BANKNIFTY 59600 PE is 457.50 on 30 Dec 2025 PUT opened at 708.85 and traded inside a Low-High range of 416.35-852.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59600 PUT PE today?: Open Interest of BANKNIFTY 59600 PE is 44660 today. This has changed -17535.00 from previous day.
What is underlying price of BANKNIFTY 59600 PE PUT today?: Underlying price of BANKNIFTY 59600 PE PUT is 59171.25 today.
What is lot size of BANKNIFTY 59600 PUT PE today?: Lot size of BANKNIFTY 59600 PUT PE is 35.00
Is BANKNIFTY 59600 PE PUT ITM or OTM or ATM?: BANKNIFTY 59600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59171.25

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, All CE , All PE

BANKNIFTY 59600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 59600 PUT PE December 30 2025

BANKNIFTY 59600 PE Live prices

Premium of PUT (PE) of strike 59600 is at: 457.50 on 30 Dec 2025
PUT opened at 708.85 and traded inside a Low-High range of 416.35-852.20 as on 30 Tue Dec 2025

The underlying equity is trading at 59171.25 which means that PUT of strike 59600 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59600 is 44,660

Price action analysis of 59600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 59600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	59171.25	457.50	708.85	852.20	416.35	-31	1,563,100	-28.2%
29 Mon Dec	58932.35	668.35	552.00	780.00	513.90	17	2,176,825	-27.3%
26 Fri Dec	59011.35	570.85	459.35	617.40	442.00	34	2,995,125	-31.9%
24 Wed Dec	59183.60	423.25	391.95	465.00	252.75	10	4,400,200	-25.1%
23 Tue Dec	59299.55	383.95	395.60	448.40	348.60	-9	5,877,550	2.4%
22 Mon Dec	59304.00	424.70	503.95	515.80	404.50	-28	5,737,900	46.6%

Charts for BANKNIFTY 59600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis