BANKNIFTY 61300 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 61300 CE is trading at ₹ 87.60 on 9:49am 09 Fri Jan 2026

Option of BANKNIFTY 61300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.26 - Current price of BANKNIFTY 61300 CE is higher than this average.
30 minute average: ₹ 84.33 - Current price of BANKNIFTY 61300 CE is higher than this average.
Hourly average: ₹ 96.13 - Current price of BANKNIFTY 61300 CE is lower than this average.
Day open: ₹ 101.70
Day range: 76.75 - 108.25
Open Interest: 106680 (1.067 L)

Munafa Value: 70 - This score indicates that the option of BANKNIFTY 61300 CE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 59545.800 as on 09 Fri Jan 9:49am
Day open: 59558.150 Range: 59409.050 to 59739.650

Option Price: BANKNIFTY CE 61300 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	87.60	106680	101.70	108.25	76.75
9:48am	85.50	106680	101.70	108.25	76.75
9:47am	83.40	106680	101.70	108.25	76.75
9:46am	82.70	107970	101.70	108.25	76.75
9:45am	85.30	107970	101.70	108.25	76.75
9:44am	81.90	107970	101.70	108.25	76.75
9:43am	78.60	107520	101.70	108.25	76.75
9:42am	79.55	107520	101.70	108.25	76.75
9:41am	78.30	107520	101.70	108.25	76.75
9:40am	79.75	107610	101.70	108.25	76.75

option chart BANKNIFTY CE 61300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61300 CE CALL today?: Premium of BANKNIFTY 61300 CE is 104.65 on 08 Jan 2026 CALL opened at 130.95 and traded inside a Low-High range of 98.00-164.75 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61300 CALL CE today?: Open Interest of BANKNIFTY 61300 CE is 92970 today. This has changed 20970.00 from previous day.
What is underlying price of BANKNIFTY 61300 CE CALL today?: Underlying price of BANKNIFTY 61300 CE CALL is 59686.50 today.
What is lot size of BANKNIFTY 61300 CALL CE today?: Lot size of BANKNIFTY 61300 CALL CE is 30.00
Is BANKNIFTY 61300 CE CALL ITM or OTM or ATM?: BANKNIFTY 61300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 61300 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 59686.50

BANKNIFTY CALL CE available options strikes

BANKNIFTY 61300 CALL CE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 61300 CE Live prices

Premium of CALL (CE) of strike 61300 is at: 104.65 on 08 Jan 2026
CALL opened at 130.95 and traded inside a Low-High range of 98.00-164.75 as on 08 Thu Jan 2026

The underlying equity is trading at 59686.50 which means that CALL of strike 61300 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 61300 is 92,970

Munafa analysis BANKNIFTY 61300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 61300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 61300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	59686.50	104.65	130.95	164.75	98.00	-28	3,253,950	29.1%
07 Wed Jan	59990.85	147.05	184.50	184.50	115.90	-25	2,520,000	-7%
06 Tue Jan	60118.40	196.20	175.15	245.00	174.15	13	2,709,000	8.9%
05 Mon Jan	60044.20	173.30	233.00	278.75	147.40	-21	2,488,500	4.5%
02 Fri Jan	60150.95	221.65	144.80	251.00	143.65	59	2,382,450	30.7%
01 Thu Jan	59711.55	139.00	153.35	155.90	120.85	-2	1,822,800	-20.5%

Charts for BANKNIFTY 61300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis