BANKNIFTY 58200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 58200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58200 PE Live prices

Spot price of BANKNIFTY: 60106.600 as on 02 Fri Jan 12:18pm
Day open: 59757.400 Range: 59738.250 to 60152.350

Option Price: BANKNIFTY PE 58200 2026-01-27 on 02 Fri Jan 2026

BANKNIFTY 58200 PE is trading at 96.50 on 12:18pm 02 Fri Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
12:18pm	96.50	89640	124.30	124.30	93.65
12:17pm	95.55	89550	124.30	124.30	93.65
12:16pm	95.10	89550	124.30	124.30	93.65
12:15pm	95.00	89550	124.30	124.30	93.65
12:14pm	94.45	89310	124.30	124.30	93.65
12:13pm	94.35	89310	124.30	124.30	93.65
12:12pm	95.90	89310	124.30	124.30	93.65
12:11pm	95.55	88620	124.30	124.30	93.65
12:10pm	95.80	88620	124.30	124.30	93.65
12:09pm	95.60	88620	124.30	124.30	93.65

option chart BANKNIFTY PE 58200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58200 PE PUT today?: Premium of BANKNIFTY 58200 PE is 134.15 on 01 Jan 2026 PUT opened at 150.90 and traded inside a Low-High range of 130.00-153.65 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58200 PUT PE today?: Open Interest of BANKNIFTY 58200 PE is 89760 today. This has changed -9420.00 from previous day.
What is underlying price of BANKNIFTY 58200 PE PUT today?: Underlying price of BANKNIFTY 58200 PE PUT is 59711.55 today.
What is lot size of BANKNIFTY 58200 PUT PE today?: Lot size of BANKNIFTY 58200 PUT PE is 30.00
Is BANKNIFTY 58200 PE PUT ITM or OTM or ATM?: BANKNIFTY 58200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59711.55

BANKNIFTY PUT PE available options strikes

PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, All CE , All PE

BANKNIFTY 58200 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 58200 PUT PE January 27 2026

BANKNIFTY 58200 PE Live prices

Premium of PUT (PE) of strike 58200 is at: 134.15 on 01 Jan 2026
PUT opened at 150.90 and traded inside a Low-High range of 130.00-153.65 as on 01 Thu Jan 2026

The underlying equity is trading at 59711.55 which means that PUT of strike 58200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58200 is 89,760

Munafa analysis BANKNIFTY 58200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 58200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	59711.55	134.15	150.90	153.65	130.00	-12	3,141,600	-9.5%
31 Wed Dec	59581.85	153.40	200.40	204.95	142.25	-27	3,471,300	105.2%
30 Tue Dec	59171.25	212.35	288.50	317.00	199.35	-23	1,691,550	16.8%
29 Mon Dec	58932.35	277.70	271.00	311.40	252.60	2	1,447,950	83.6%
26 Fri Dec	59011.35	271.25	266.20	285.10	242.45	12	788,550	54.8%
24 Wed Dec	59183.60	241.45	226.95	248.85	206.05	3	509,250	22.5%

Charts for BANKNIFTY 58200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis