BANKNIFTY 60700 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 60700 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 60700 PE Live prices

Spot price of BANKNIFTY: 60150.950 as on 02 Fri Jan 3:45pm
Day open: 59757.400 Range: 59738.250 to 60203.750

Option Price: BANKNIFTY PE 60700 2026-01-27 on 02 Fri Jan 2026

BANKNIFTY 60700 PE is trading at 774.40 on 3:30pm 02 Fri Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	774.40	12300	1000.00	1000.00	766.85
3:29pm	779.05	12300	1000.00	1000.00	766.85
3:28pm	782.30	12300	1000.00	1000.00	766.85
3:27pm	778.85	12450	1000.00	1000.00	766.85
3:26pm	783.50	12450	1000.00	1000.00	766.85
3:25pm	788.40	12450	1000.00	1000.00	766.85
3:24pm	786.00	12390	1000.00	1000.00	766.85
3:23pm	797.00	12390	1000.00	1000.00	766.85
3:22pm	797.00	12390	1000.00	1000.00	766.85
3:21pm	797.00	12390	1000.00	1000.00	766.85

option chart BANKNIFTY PE 60700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 60700 PE PUT today?: Premium of BANKNIFTY 60700 PE is 1039.45 on 01 Jan 2026 PUT opened at 1112.00 and traded inside a Low-High range of 1021.00-1129.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60700 PUT PE today?: Open Interest of BANKNIFTY 60700 PE is 9360 today. This has changed 1110.00 from previous day.
What is underlying price of BANKNIFTY 60700 PE PUT today?: Underlying price of BANKNIFTY 60700 PE PUT is 59711.55 today.
What is lot size of BANKNIFTY 60700 PUT PE today?: Lot size of BANKNIFTY 60700 PUT PE is 30.00
Is BANKNIFTY 60700 PE PUT ITM or OTM or ATM?: BANKNIFTY 60700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59711.55

BANKNIFTY PUT PE available options strikes

PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, All CE , All PE

BANKNIFTY 60700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 60700 PUT PE January 27 2026

BANKNIFTY 60700 PE Live prices

Premium of PUT (PE) of strike 60700 is at: 1039.45 on 01 Jan 2026
PUT opened at 1112.00 and traded inside a Low-High range of 1021.00-1129.00 as on 01 Thu Jan 2026

The underlying equity is trading at 59711.55 which means that PUT of strike 60700 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 60700 is 9,360

Munafa analysis BANKNIFTY 60700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 60700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 60700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	59711.55	1039.45	1112.00	1129.00	1021.00	-6	327,600	13.5%
31 Wed Dec	59581.85	1112.10	1270.20	1300.75	1013.15	-31	288,750	172.3%
30 Tue Dec	59171.25	1620.00	0.00	0.00	0.00	0	106,050	0%
29 Mon Dec	58932.35	1620.00	1449.00	1620.00	1449.00	11	106,050	-1%
26 Fri Dec	59011.35	1449.00	1374.50	1449.00	1364.00	8	107,100	2%
24 Wed Dec	59183.60	1341.00	1114.65	1341.00	1114.60	7	105,000	-1%

Charts for BANKNIFTY 60700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis