BANKNIFTY 48000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 48000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 48000 CE Live prices

Spot price of BANKNIFTY: 59171.250 as on 30 Tue Dec 3:45pm
Day open: 58885.950 Range: 58737.600 to 59272.700

Option Price: BANKNIFTY CE 48000 2025-12-30 on 30 Tue Dec 2025

BANKNIFTY 48000 CE is trading at 11172.80 on 3:30pm 30 Tue Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11172.80	5425	10948.90	11182.65	10770.00
3:29pm	11172.80	5425	10948.90	11182.65	10770.00
3:28pm	11172.80	5425	10948.90	11182.65	10770.00
3:27pm	11169.70	5565	10948.90	11182.65	10770.00
3:26pm	11166.80	5565	10948.90	11182.65	10770.00
3:25pm	11171.60	5565	10948.90	11182.65	10770.00
3:24pm	11172.75	5670	10948.90	11182.65	10770.00
3:23pm	11165.75	5670	10948.90	11182.65	10770.00
3:22pm	11165.70	5670	10948.90	11182.65	10770.00
3:20pm	11166.95	5740	10948.90	11182.65	10770.00

option chart BANKNIFTY CE 48000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 48000 CE CALL today?: Premium of BANKNIFTY 48000 CE is 11150.85 on 30 Dec 2025 CALL opened at 10948.90 and traded inside a Low-High range of 10770.00-11182.65 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 48000 CALL CE today?: Open Interest of BANKNIFTY 48000 CE is 5390 today. This has changed -12775.00 from previous day.
What is underlying price of BANKNIFTY 48000 CE CALL today?: Underlying price of BANKNIFTY 48000 CE CALL is 59171.25 today.
What is lot size of BANKNIFTY 48000 CALL CE today?: Lot size of BANKNIFTY 48000 CALL CE is 35.00
Is BANKNIFTY 48000 CE CALL ITM or OTM or ATM?: BANKNIFTY 48000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59171.25

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, All CE , All PE

BANKNIFTY 48000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 48000 CALL CE December 30 2025

BANKNIFTY 48000 CE Live prices

Premium of CALL (CE) of strike 48000 is at: 11150.85 on 30 Dec 2025
CALL opened at 10948.90 and traded inside a Low-High range of 10770.00-11182.65 as on 30 Tue Dec 2025

The underlying equity is trading at 59171.25 which means that CALL of strike 48000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 48000 is 5,390

Price action analysis of 48000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	59171.25	11150.85	10948.90	11182.65	10770.00	1	188,650	-70.3%
29 Mon Dec	58932.35	10946.35	11120.00	11120.00	10840.20	-1	635,775	-71.5%
26 Fri Dec	59011.35	11058.60	11180.00	11190.00	11000.00	-1	2,227,050	-11.7%
24 Wed Dec	59183.60	11279.35	11500.00	11530.00	11260.00	-0	2,521,050	-2.6%
23 Tue Dec	59299.55	11390.00	11499.55	11499.55	11380.00	-0	2,588,425	-1.9%
22 Mon Dec	59304.00	11435.00	11495.25	11495.25	11396.00	2	2,637,425	-1%

Charts for BANKNIFTY 48000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis