BANKNIFTY 59200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59200 PE Live prices

Spot price of BANKNIFTY: 60150.950 as on 02 Fri Jan 3:45pm
Day open: 59757.400 Range: 59738.250 to 60203.750

Option Price: BANKNIFTY PE 59200 2026-01-27 on 02 Fri Jan 2026

BANKNIFTY 59200 PE is trading at 223.20 on 3:30pm 02 Fri Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	223.20	188400	310.05	315.75	223.20
3:29pm	225.40	188520	310.05	315.75	224.85
3:28pm	226.55	188520	310.05	315.75	225.35
3:27pm	227.40	188520	310.05	315.75	225.35
3:26pm	228.40	188490	310.05	315.75	227.00
3:25pm	229.45	188490	310.05	315.75	227.00
3:24pm	229.00	188490	310.05	315.75	227.40
3:23pm	229.55	188940	310.05	315.75	227.40
3:22pm	230.45	188940	310.05	315.75	227.40
3:21pm	233.10	188940	310.05	315.75	227.40

option chart BANKNIFTY PE 59200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59200 PE PUT today?: Premium of BANKNIFTY 59200 PE is 231.10 on 02 Jan 2026 PUT opened at 310.05 and traded inside a Low-High range of 223.20-315.75 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59200 PUT PE today?: Open Interest of BANKNIFTY 59200 PE is 188400 today. This has changed 12330.00 from previous day.
What is underlying price of BANKNIFTY 59200 PE PUT today?: Underlying price of BANKNIFTY 59200 PE PUT is 60150.95 today.
What is lot size of BANKNIFTY 59200 PUT PE today?: Lot size of BANKNIFTY 59200 PUT PE is 30.00
Is BANKNIFTY 59200 PE PUT ITM or OTM or ATM?: BANKNIFTY 59200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 60150.95

BANKNIFTY PUT PE available options strikes

PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, PE 62700, PE 62800, PE 62900, PE 63000, PE 63100, All CE , All PE

BANKNIFTY 59200 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 59200 PUT PE January 27 2026

BANKNIFTY 59200 PE Live prices

Premium of PUT (PE) of strike 59200 is at: 231.10 on 02 Jan 2026
PUT opened at 310.05 and traded inside a Low-High range of 223.20-315.75 as on 02 Fri Jan 2026

The underlying equity is trading at 60150.95 which means that PUT of strike 59200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59200 is 188,400

Munafa analysis BANKNIFTY 59200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 59200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	60150.95	231.10	310.05	315.75	223.20	-30	6,594,000	7%
01 Thu Jan	59711.55	330.45	354.75	375.90	320.20	-9	6,162,450	1.8%
31 Wed Dec	59581.85	366.60	495.00	536.00	333.95	-24	6,052,200	73.2%
30 Tue Dec	59171.25	486.90	615.10	692.25	458.05	-20	3,493,350	106.8%
29 Mon Dec	58932.35	614.80	585.00	670.00	555.55	5	1,689,450	2.6%
26 Fri Dec	59011.35	585.15	543.00	610.00	520.00	13	1,646,400	11%

Charts for BANKNIFTY 59200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis