BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited

BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300   BALKRISIND Most Active Call Put Options If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here

 

Available expiries for BALKRISIND

BALKRISIND Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BALKRISIND SPOT Price: 2719.15 as on 07 Feb, 2025

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2802.95
Target up: 2761.05
Target up: 2742.05
Target up: 2723.05
Target down: 2681.15
Target down: 2662.15
Target down: 2643.15

Date Close Open High Low Volume
07 Fri Feb 20252719.152753.352764.952685.050.1 M
06 Thu Feb 20252762.602837.452839.952750.050.08 M
05 Wed Feb 20252824.902775.302838.552741.000.18 M
04 Tue Feb 20252775.302749.952822.302734.700.19 M
03 Mon Feb 20252730.852754.952770.152681.000.07 M
31 Fri Jan 20252771.252768.952786.902748.600.18 M
30 Thu Jan 20252764.702737.102775.002708.050.13 M
29 Wed Jan 20252737.102690.002750.002682.500.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2520 2680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2700 2840 2740

Put to Call Ratio (PCR) has decreased for strikes: 2600 2500 2660 2620

BALKRISIND options price OTM CALL, ITM PUT. For buyers

BALKRISIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202552.00-3.37%1.55-8.33%0.9
Wed 29 Jan, 202531.45-40.27%20.1012%0.94
Tue 28 Jan, 202523.4037.96%44.2547.06%0.5
Mon 27 Jan, 20254.00272.41%146.0530.77%0.47
Fri 24 Jan, 202542.6531.82%120.105.41%1.34
Thu 23 Jan, 202572.800%63.1548%1.68
Wed 22 Jan, 202560.5015.79%94.600%1.14
Tue 21 Jan, 202559.8046.15%94.600%1.32
Mon 20 Jan, 202575.35-50%94.600%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202520.00-11.54%25.000%0.83
Wed 29 Jan, 202521.55-46.21%27.359.62%0.73
Tue 28 Jan, 202516.0530.63%56.35116.67%0.36
Mon 27 Jan, 20253.3040.51%159.20-20%0.22
Fri 24 Jan, 202536.5516.18%96.000%0.38
Thu 23 Jan, 202563.10-4.23%73.5536.36%0.44
Wed 22 Jan, 202550.909.23%108.80-29.03%0.31
Tue 21 Jan, 202550.1580.56%101.4047.62%0.48
Mon 20 Jan, 202563.90-2.7%122.15-30%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.35-36.11%0.050%0.85
Wed 29 Jan, 202513.40-46.27%42.150%0.54
Tue 28 Jan, 202511.1539.58%50.90-11.36%0.29
Mon 27 Jan, 20252.75100%203.950%0.46
Fri 24 Jan, 202531.500%148.15-2.22%0.92
Thu 23 Jan, 202555.6526.32%82.0036.36%0.94
Wed 22 Jan, 202543.808.57%118.40-2.94%0.87
Tue 21 Jan, 202544.8094.44%123.3030.77%0.97
Mon 20 Jan, 202560.20-18.18%114.500%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%23.45-1.85%0.48
Wed 29 Jan, 20257.455.77%57.80-3.57%0.49
Tue 28 Jan, 20258.20-24.09%70.8512%0.54
Mon 27 Jan, 20252.25104.48%208.800%0.36
Fri 24 Jan, 202526.603.08%118.10-3.85%0.75
Thu 23 Jan, 202545.5025%103.2520.93%0.8
Wed 22 Jan, 202536.85-30.67%109.007.5%0.83
Tue 21 Jan, 202539.55275%125.60-0.53
Mon 20 Jan, 202548.8042.86%90.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-17.98%49.25-16.83%0.32
Wed 29 Jan, 20254.30-29.4%69.15-0.98%0.32
Tue 28 Jan, 20256.10-35.02%91.25-16.39%0.23
Mon 27 Jan, 20252.1065.31%230.00-10.29%0.18
Fri 24 Jan, 202523.3029.01%178.000.74%0.33
Thu 23 Jan, 202539.70-26.7%110.45-5.59%0.42
Wed 22 Jan, 202530.65-3.49%150.003.62%0.32
Tue 21 Jan, 202533.0592.44%146.5543.75%0.3
Mon 20 Jan, 202542.95-8.46%113.25-1.03%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25327.03%49.3025%0.03
Wed 29 Jan, 20253.50-24.49%120.600%0.11
Tue 28 Jan, 20254.80-49.48%120.600%0.08
Mon 27 Jan, 20252.0094%120.600%0.04
Fri 24 Jan, 202519.60-13.79%120.600%0.08
Thu 23 Jan, 202531.35-6.45%120.600%0.07
Wed 22 Jan, 202521.25-15.07%120.600%0.06
Tue 21 Jan, 202527.35284.21%120.60-42.86%0.05
Mon 20 Jan, 202533.9035.71%142.400%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20%118.700%0.38
Wed 29 Jan, 20251.80-7.41%118.700%0.3
Tue 28 Jan, 20253.5074.19%118.70-11.76%0.28
Mon 27 Jan, 20252.00-27.91%140.050%0.55
Fri 24 Jan, 202516.4013.16%140.050%0.4
Thu 23 Jan, 202528.9511.76%140.050%0.45
Wed 22 Jan, 202521.0513.33%140.050%0.5
Tue 21 Jan, 202525.603.45%140.050%0.57
Mon 20 Jan, 202531.00-17.14%140.050%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.3011.26%77.30-6.25%0.18
Wed 29 Jan, 20251.8530.17%120.850%0.21
Tue 28 Jan, 20252.90-5.69%120.85-33.33%0.28
Mon 27 Jan, 20251.9018.27%204.70-5.88%0.39
Fri 24 Jan, 202515.102.97%124.200%0.49
Thu 23 Jan, 202525.3018.82%124.200%0.5
Wed 22 Jan, 202518.4021.43%179.400%0.6
Tue 21 Jan, 202520.70-16.67%179.402%0.73
Mon 20 Jan, 202526.85-19.23%171.100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-10.71%184.350%0.09
Wed 29 Jan, 20251.6527.27%184.350%0.08
Tue 28 Jan, 20252.6013.79%184.350%0.11
Mon 27 Jan, 20251.5052.63%184.350%0.12
Fri 24 Jan, 202513.9511.76%184.35-12.5%0.18
Thu 23 Jan, 202523.553.03%122.400%0.24
Wed 22 Jan, 202514.20-2.94%122.400%0.24
Tue 21 Jan, 202518.3525.93%122.40-11.11%0.24
Mon 20 Jan, 202525.30-15.63%177.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.45-7.65%155.100%0.13
Wed 29 Jan, 20251.3032.81%155.100%0.12
Tue 28 Jan, 20251.90172.34%155.1023.53%0.16
Mon 27 Jan, 20251.2046.88%202.650%0.36
Fri 24 Jan, 202511.20-17.95%202.650%0.53
Thu 23 Jan, 202517.50-20.41%202.650%0.44
Wed 22 Jan, 202514.05-3.92%202.6554.55%0.35
Tue 21 Jan, 202515.8541.67%270.000%0.22
Mon 20 Jan, 202520.75-16.28%270.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.17%123.00-4.05%0.15
Wed 29 Jan, 20250.65-9.08%171.00-9.76%0.14
Tue 28 Jan, 20251.4563.13%180.00-4.65%0.14
Mon 27 Jan, 20251.00-9.14%340.00-2.27%0.24
Fri 24 Jan, 20259.50-9.84%270.00-2.22%0.22
Thu 23 Jan, 202514.700.69%153.00-1.1%0.21
Wed 22 Jan, 202511.50-1.36%183.000%0.21
Tue 21 Jan, 202514.20-0.68%183.00-2.15%0.21
Mon 20 Jan, 202517.301.84%244.801.09%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-2.76%163.75--
Wed 29 Jan, 20250.900.69%163.75--
Tue 28 Jan, 20251.45161.82%163.75--
Mon 27 Jan, 20250.85-32.93%163.75--
Fri 24 Jan, 20257.4532.26%163.75--
Thu 23 Jan, 202513.30-6.06%163.75--
Wed 22 Jan, 20259.353.13%163.75--
Tue 21 Jan, 202512.70113.33%163.75--
Mon 20 Jan, 202514.107.14%163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.85%128.400%0.01
Wed 29 Jan, 20250.550.44%128.400%0.01
Tue 28 Jan, 20251.50629.03%128.400%0.01
Mon 27 Jan, 20250.70-18.42%128.400%0.06
Fri 24 Jan, 20256.20-15.56%128.400%0.05
Thu 23 Jan, 202510.000%128.400%0.04
Wed 22 Jan, 20258.10-11.76%128.400%0.04
Tue 21 Jan, 20259.6041.67%128.400%0.04
Mon 20 Jan, 202514.000%128.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.18%173.100%0.02
Wed 29 Jan, 20250.95-21.51%109.650%0.01
Tue 28 Jan, 20251.15-25%109.650%0.01
Mon 27 Jan, 20250.754.2%109.650%0.01
Fri 24 Jan, 20255.602.59%109.650%0.01
Thu 23 Jan, 20259.00-6.45%109.650%0.01
Wed 22 Jan, 20256.70-31.11%109.650%0.01
Tue 21 Jan, 20258.6017.65%109.650%0.01
Mon 20 Jan, 202510.500%109.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.06%119.900%0.06
Wed 29 Jan, 20251.150%119.900%0.06
Tue 28 Jan, 20251.15-2.94%119.900%0.06
Mon 27 Jan, 20251.40-12.82%119.900%0.06
Fri 24 Jan, 20255.30129.41%119.900%0.05
Thu 23 Jan, 20258.65112.5%119.900%0.12
Wed 22 Jan, 20258.950%119.900%0.25
Tue 21 Jan, 20258.950%119.900%0.25
Mon 20 Jan, 20258.950%119.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%202.60--
Wed 29 Jan, 20250.750%202.60--
Tue 28 Jan, 20251.00-4.41%202.60--
Mon 27 Jan, 20250.85656.67%202.60--
Fri 24 Jan, 20254.400%202.60--
Thu 23 Jan, 20254.400%202.60--
Wed 22 Jan, 20254.4011.11%202.60--
Tue 21 Jan, 20258.550%202.60--
Mon 20 Jan, 20258.550%202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.08%259.000%0.08
Wed 29 Jan, 20250.50-2.3%275.00-3.13%0.07
Tue 28 Jan, 20250.752.84%297.00-15.79%0.07
Mon 27 Jan, 20250.65-5.59%450.00-7.32%0.09
Fri 24 Jan, 20253.755.92%368.25-2.38%0.09
Thu 23 Jan, 20255.459.04%275.000%0.1
Wed 22 Jan, 20254.157.5%275.000%0.11
Tue 21 Jan, 20256.354.65%275.000%0.12
Mon 20 Jan, 20257.3020.28%275.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.800%230.75--
Wed 29 Jan, 20250.800%230.75--
Tue 28 Jan, 20250.80-1.94%230.75--
Mon 27 Jan, 20250.65267.86%230.75--
Fri 24 Jan, 20253.65180%230.75--
Thu 23 Jan, 20253.550%230.75--
Wed 22 Jan, 20253.550%230.75--
Tue 21 Jan, 20256.800%230.75--
Mon 20 Jan, 20256.800%230.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.500%245.55--
Wed 29 Jan, 20250.500%245.55--
Tue 28 Jan, 20250.25-2.17%245.55--
Mon 27 Jan, 20250.85-14.81%245.55--
Fri 24 Jan, 20253.500%245.55--
Thu 23 Jan, 20253.500%245.55--
Wed 22 Jan, 20253.501.89%245.55--
Tue 21 Jan, 20254.9026.19%245.55--
Mon 20 Jan, 20254.305%245.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-1.2%--
Wed 29 Jan, 20250.50-1.19%--
Tue 28 Jan, 20251.906.33%--
Mon 27 Jan, 20250.85-10.23%--
Fri 24 Jan, 20252.50-5.38%--
Thu 23 Jan, 20253.050%--
Wed 22 Jan, 20253.0512.05%--
Tue 21 Jan, 20254.6022.06%--
Mon 20 Jan, 20255.154.62%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202546.75-260.65--
Wed 29 Jan, 202546.75-260.65--
Tue 28 Jan, 202546.75-260.65--
Mon 27 Jan, 202546.75-260.65--
Fri 24 Jan, 202546.75-260.65--
Thu 23 Jan, 202546.75-260.65--
Wed 22 Jan, 202546.75-260.65--
Tue 21 Jan, 202546.75-260.65--
Mon 20 Jan, 202546.75-260.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.800%276.00--
Wed 29 Jan, 20250.80-3.13%276.00--
Tue 28 Jan, 20250.80-3.03%276.00--
Mon 27 Jan, 20250.85-2.94%276.00--
Fri 24 Jan, 20252.000%276.00--
Thu 23 Jan, 20252.000%276.00--
Wed 22 Jan, 20252.00-2.86%276.00--
Tue 21 Jan, 20253.95-59.3%276.00--
Mon 20 Jan, 20254.40309.52%276.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.56%375.000%0.01
Wed 29 Jan, 20250.50-1.23%375.000%0.01
Tue 28 Jan, 20250.50-8.27%437.700%0.01
Mon 27 Jan, 20251.00-11.63%437.70-40%0.01
Fri 24 Jan, 20252.0518.04%286.000%0.02
Thu 23 Jan, 20252.851.59%286.000%0.02
Wed 22 Jan, 20252.455.91%286.000%0.02
Tue 21 Jan, 20253.70-7.06%286.000%0.02
Mon 20 Jan, 20253.701.59%286.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.000%307.90--
Wed 29 Jan, 20251.000%307.90--
Tue 28 Jan, 20251.00-4.72%307.90--
Mon 27 Jan, 20252.000%307.90--
Fri 24 Jan, 20252.00-6.19%307.90--
Thu 23 Jan, 20252.704.63%307.90--
Wed 22 Jan, 20253.250%307.90--
Tue 21 Jan, 20253.25-0.92%307.90--
Mon 20 Jan, 20253.25-5.22%307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-0.68%324.35--
Wed 29 Jan, 20250.30-0.68%324.35--
Tue 28 Jan, 20250.650%324.35--
Mon 27 Jan, 20250.80-0.67%324.35--
Fri 24 Jan, 20252.0515.5%324.35--
Thu 23 Jan, 20252.6518.35%324.35--
Wed 22 Jan, 20252.3070.31%324.35--
Tue 21 Jan, 20253.2539.13%324.35--
Mon 20 Jan, 20253.25-37.84%324.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.250%--
Wed 29 Jan, 20250.800%--
Tue 28 Jan, 20250.800%--
Mon 27 Jan, 20250.850%--
Fri 24 Jan, 20251.6015.98%--
Thu 23 Jan, 20252.600%--
Wed 22 Jan, 20252.25-7.65%--
Tue 21 Jan, 20253.0048.78%--
Mon 20 Jan, 20253.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40-4%341.05--
Wed 29 Jan, 20251.050%341.05--
Tue 28 Jan, 20251.05-1.96%341.05--
Mon 27 Jan, 20250.950%341.05--
Fri 24 Jan, 20251.500%341.05--
Thu 23 Jan, 20252.25-17.74%341.05--
Wed 22 Jan, 20252.3526.53%341.05--
Tue 21 Jan, 20253.25-341.05--
Mon 20 Jan, 202527.85-341.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-0.83%400.30--
Wed 29 Jan, 20250.25-13.67%400.30--
Tue 28 Jan, 20250.950%400.30--
Mon 27 Jan, 20250.60-6.71%400.30--
Fri 24 Jan, 20251.25-0.67%400.30--
Thu 23 Jan, 20251.200%400.30--
Wed 22 Jan, 20250.85-29.91%400.30--
Tue 21 Jan, 20252.25-10.83%400.30--
Mon 20 Jan, 20252.25-1.23%400.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4%410.50--
Wed 29 Jan, 20250.700%410.50--
Tue 28 Jan, 20250.700%410.50--
Mon 27 Jan, 20250.70-1.96%410.50--
Fri 24 Jan, 20251.1515.91%410.50--
Thu 23 Jan, 20251.10-2.22%410.50--
Wed 22 Jan, 20251.30-2.17%410.50--
Tue 21 Jan, 20251.55-4.17%410.50--
Mon 20 Jan, 20251.502.13%410.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202514.10-446.50--
Wed 29 Jan, 202514.10-446.50--
Tue 28 Jan, 202514.10-446.50--
Mon 27 Jan, 202514.10-446.50--
Fri 24 Jan, 202514.10-446.50--
Thu 23 Jan, 202514.10-446.50--
Wed 22 Jan, 202514.10-446.50--
Tue 21 Jan, 202514.10-446.50--
Mon 20 Jan, 202514.10-446.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.17%483.20--
Wed 29 Jan, 20250.10-3.54%483.20--
Tue 28 Jan, 20250.15-3.42%483.20--
Mon 27 Jan, 20250.25-10.69%483.20--
Fri 24 Jan, 20250.25-7.75%483.20--
Thu 23 Jan, 20250.15-6.58%483.20--
Wed 22 Jan, 20250.50-9.52%483.20--
Tue 21 Jan, 20250.70-4.55%483.20--
Mon 20 Jan, 20250.65-0.56%483.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.70-520.50--
Wed 29 Jan, 20258.70-520.50--
Tue 28 Jan, 20258.70-520.50--
Mon 27 Jan, 20258.70-520.50--
Fri 24 Jan, 20258.70-520.50--
Thu 23 Jan, 20258.70-520.50--
Wed 22 Jan, 20258.70-520.50--
Tue 21 Jan, 20258.70-520.50--
Mon 20 Jan, 20258.70-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.05-1.7%--
Mon 27 Jan, 20250.100%--
Fri 24 Jan, 20250.350%--
Thu 23 Jan, 20250.900%--
Wed 22 Jan, 20250.900%--
Tue 21 Jan, 20250.900%--
Mon 20 Jan, 20250.900%--

BALKRISIND options price ITM CALL, OTM PUT. For buyers

BALKRISIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202580.00-49.59%0.50-24.75%1.25
Wed 29 Jan, 202542.45-11.68%11.50-16.53%0.83
Tue 28 Jan, 202530.50-61.52%32.60-46.93%0.88
Mon 27 Jan, 20255.1582.56%138.007.04%0.64
Fri 24 Jan, 202549.90195.45%106.05-8.58%1.09
Thu 23 Jan, 202582.65-41.59%52.85-8.98%3.53
Wed 22 Jan, 202567.7520.21%69.35-6.23%2.27
Tue 21 Jan, 202568.80-19.66%82.00-3.87%2.9
Mon 20 Jan, 202585.050.86%59.4029.09%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202545.001.32%0.05-15.09%1.17
Wed 29 Jan, 202559.70-1.3%6.55-30.72%1.39
Tue 28 Jan, 202542.955.48%22.50106.76%1.99
Mon 27 Jan, 20256.4565.91%114.00111.43%1.01
Fri 24 Jan, 202557.1091.3%95.4534.62%0.8
Thu 23 Jan, 2025104.159.52%45.75-27.78%1.13
Wed 22 Jan, 202579.25-22.22%59.7556.52%1.71
Tue 21 Jan, 202578.5542.11%72.90-30.3%0.85
Mon 20 Jan, 202595.55111.11%50.450%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025101.85-5.56%0.35-42.15%1.03
Wed 29 Jan, 202571.90-20%3.8544.05%1.68
Tue 28 Jan, 202554.75-37.06%16.7064.71%0.93
Mon 27 Jan, 20258.5081.01%58.90142.86%0.36
Fri 24 Jan, 202568.05182.14%39.850%0.27
Thu 23 Jan, 2025117.00-6.67%39.85-16%0.75
Wed 22 Jan, 202588.0030.43%50.80-7.41%0.83
Tue 21 Jan, 202584.55-20.69%63.35-38.64%1.17
Mon 20 Jan, 2025113.70123.08%43.5083.33%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202599.20-6.25%0.40-14%0.72
Wed 29 Jan, 202592.800%2.75-42.53%0.78
Tue 28 Jan, 202573.1528%12.15102.33%1.36
Mon 27 Jan, 202510.70194.12%96.75115%0.86
Fri 24 Jan, 2025125.000%41.450%1.18
Thu 23 Jan, 2025125.000%41.450%1.18
Wed 22 Jan, 2025125.000%41.45-4.76%1.18
Tue 21 Jan, 2025125.000%54.0010.53%1.24
Mon 20 Jan, 2025125.000%36.75137.5%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202587.850%0.10-23.4%0.84
Wed 29 Jan, 202587.850%2.20-22.95%1.09
Tue 28 Jan, 202587.85-25.86%9.4064.86%1.42
Mon 27 Jan, 202515.251833.33%67.4554.17%0.64
Fri 24 Jan, 202589.65200%23.050%8
Thu 23 Jan, 2025139.70-23.05-27.27%24
Wed 22 Jan, 2025260.30-35.40-5.71%-
Tue 21 Jan, 2025260.30-41.80-20.45%-
Mon 20 Jan, 2025260.30-35.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025172.80-1.49%0.20-59.38%0.98
Wed 29 Jan, 2025104.00-7.59%1.7011.11%2.39
Tue 28 Jan, 2025106.25-5.84%6.8589.47%1.99
Mon 27 Jan, 202520.55275.61%52.65-57.42%0.99
Fri 24 Jan, 202596.007.89%55.60119.02%8.71
Thu 23 Jan, 2025163.70-2.56%21.35-15.98%4.29
Wed 22 Jan, 2025114.00-4.88%29.20-4.43%4.97
Tue 21 Jan, 2025119.75-4.65%38.85-11.35%4.95
Mon 20 Jan, 2025131.0086.96%26.00-19.93%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025187.650%0.05-19.23%1.62
Wed 29 Jan, 2025125.300%1.65-30.67%2
Tue 28 Jan, 2025125.30-38.1%5.1529.31%2.88
Mon 27 Jan, 202528.5082.61%42.0587.1%1.38
Fri 24 Jan, 2025112.654.55%37.2082.35%1.35
Thu 23 Jan, 2025171.2515.79%17.80-19.05%0.77
Wed 22 Jan, 2025163.350%24.2010.53%1.11
Tue 21 Jan, 2025163.350%33.900%1
Mon 20 Jan, 2025163.350%33.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025213.300%0.20-14.89%1.54
Wed 29 Jan, 2025145.750%0.704.44%1.81
Tue 28 Jan, 2025145.7513.04%4.20-2.17%1.73
Mon 27 Jan, 202538.902200%31.45253.85%2
Fri 24 Jan, 2025111.850%13.100%13
Thu 23 Jan, 2025111.850%13.101200%13
Wed 22 Jan, 2025111.850%23.500%1
Tue 21 Jan, 2025111.850%23.500%1
Mon 20 Jan, 2025111.850%23.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202586.150%0.30-1.96%7.14
Wed 29 Jan, 202586.150%0.85-3.77%7.29
Tue 28 Jan, 202586.150%3.053.92%7.57
Mon 27 Jan, 202586.15600%22.4015.91%7.29
Fri 24 Jan, 2025125.400%30.2533.33%44
Thu 23 Jan, 2025125.400%10.25-23.26%33
Wed 22 Jan, 2025125.400%18.8519.44%43
Tue 21 Jan, 2025125.400%24.6033.33%36
Mon 20 Jan, 2025125.400%14.75-25%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025103.350%0.10-1.79%15.71
Wed 29 Jan, 2025103.350%1.5069.7%16
Tue 28 Jan, 2025103.35133.33%2.8537.5%9.43
Mon 27 Jan, 2025102.40-16.15152.63%16
Fri 24 Jan, 2025340.95-28.10-29.63%-
Thu 23 Jan, 2025340.95-8.90-25%-
Wed 22 Jan, 2025340.95-19.25-10%-
Tue 21 Jan, 2025340.95-19.95-25.93%-
Mon 20 Jan, 2025340.95-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025253.750%0.05-54.92%9.67
Wed 29 Jan, 2025210.000%0.45-28.25%21.44
Tue 28 Jan, 2025210.000%2.0599.26%29.89
Mon 27 Jan, 202570.9550%12.90-16.67%15
Fri 24 Jan, 2025310.800%23.4054.29%27
Thu 23 Jan, 2025310.800%7.45-9.48%17.5
Wed 22 Jan, 2025310.800%11.2011.54%19.33
Tue 21 Jan, 2025310.80100%16.65-43.48%17.33
Mon 20 Jan, 2025185.70-9.65-2.65%61.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025375.65-0.05-25%-
Wed 29 Jan, 2025375.65-0.60-27.27%-
Tue 28 Jan, 2025375.65-1.351000%-
Mon 27 Jan, 2025375.65-8.30--
Fri 24 Jan, 2025375.65-13.65--
Thu 23 Jan, 2025375.65-13.65--
Wed 22 Jan, 2025375.65-13.65--
Tue 21 Jan, 2025375.65-13.65--
Mon 20 Jan, 2025375.65-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025393.45-0.05-5.88%-
Wed 29 Jan, 2025393.45-1.800%-
Tue 28 Jan, 2025393.45-1.8088.89%-
Mon 27 Jan, 2025393.45-7.3550%-
Fri 24 Jan, 2025393.45-7.800%-
Thu 23 Jan, 2025393.45-7.800%-
Wed 22 Jan, 2025393.45-7.80-7.69%-
Tue 21 Jan, 2025393.45-11.90550%-
Mon 20 Jan, 2025393.45-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025411.50-0.05-10%-
Wed 29 Jan, 2025411.50-0.25-6.25%-
Tue 28 Jan, 2025411.50-1.00-17.95%-
Mon 27 Jan, 2025411.50-5.402.63%-
Fri 24 Jan, 2025411.50-13.4035.71%-
Thu 23 Jan, 2025411.50-3.70-17.65%-
Wed 22 Jan, 2025411.50-8.8036%-
Tue 21 Jan, 2025411.50-8.200%-
Mon 20 Jan, 2025411.50-5.25-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025429.80-0.05-11.11%-
Wed 29 Jan, 2025429.80-0.850%-
Tue 28 Jan, 2025429.80-0.85800%-
Mon 27 Jan, 2025429.80-3.25--
Fri 24 Jan, 2025429.80-8.20--
Thu 23 Jan, 2025429.80-8.20--
Wed 22 Jan, 2025429.80-8.20--
Tue 21 Jan, 2025429.80-8.20--
Mon 20 Jan, 2025429.80-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025517.15-0.05-10.29%-
Wed 29 Jan, 2025517.15-0.20-11.69%-
Tue 28 Jan, 2025517.15-0.60-9.41%-
Mon 27 Jan, 2025517.15-3.60-16.67%-
Fri 24 Jan, 2025517.15-9.4047.83%-
Thu 23 Jan, 2025517.15-2.3511.29%-
Wed 22 Jan, 2025517.15-4.500%-
Tue 21 Jan, 2025517.15-6.70-11.43%-
Mon 20 Jan, 2025517.15-4.152.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025467.00-0.500%-
Wed 29 Jan, 2025467.00-0.500%-
Tue 28 Jan, 2025467.00-0.50-33.33%-
Mon 27 Jan, 2025467.00-3.00--
Fri 24 Jan, 2025467.00-5.65--
Thu 23 Jan, 2025467.00-5.65--
Wed 22 Jan, 2025467.00-5.65--
Tue 21 Jan, 2025467.00-5.65--
Mon 20 Jan, 2025467.00-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025485.85-4.65--
Wed 29 Jan, 2025485.85-4.65--
Tue 28 Jan, 2025485.85-4.65--
Mon 27 Jan, 2025485.85-4.65--
Fri 24 Jan, 2025485.85-4.65--
Thu 23 Jan, 2025485.85-4.65--
Wed 22 Jan, 2025485.85-4.65--
Tue 21 Jan, 2025485.85-4.65--
Mon 20 Jan, 2025485.85-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025504.85-0.900%-
Wed 29 Jan, 2025504.85-0.900%-
Tue 28 Jan, 2025504.85-0.90-7.69%-
Mon 27 Jan, 2025504.85-2.05-45.83%-
Fri 24 Jan, 2025504.85-5.85140%-
Thu 23 Jan, 2025504.85-4.000%-
Wed 22 Jan, 2025504.85-4.00900%-
Tue 21 Jan, 2025504.85-5.000%-
Mon 20 Jan, 2025504.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025524.00-1.90--
Wed 29 Jan, 2025524.00-1.90--
Tue 28 Jan, 2025524.00-1.90--
Mon 27 Jan, 2025524.00-1.90--
Fri 24 Jan, 2025524.00-1.90--
Thu 23 Jan, 2025524.00-1.90--
Wed 22 Jan, 2025524.00-1.90--
Tue 21 Jan, 2025524.00-1.900%-
Mon 20 Jan, 2025524.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025380.000%0.05-13.89%62
Wed 29 Jan, 2025380.000%0.20-8.86%72
Tue 28 Jan, 2025380.000%0.45-28.83%79
Mon 27 Jan, 2025380.000%1.209.9%111
Fri 24 Jan, 2025380.000%4.0017.44%101
Thu 23 Jan, 2025380.000%0.80-1.15%86
Wed 22 Jan, 2025380.000%2.550%87
Tue 21 Jan, 2025380.000%2.55-3.33%87
Mon 20 Jan, 2025380.00-50%1.501.12%90
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025562.65-2.00--
Wed 29 Jan, 2025562.65-2.00--
Tue 28 Jan, 2025562.65-2.00--
Mon 27 Jan, 2025562.65-2.00--
Fri 24 Jan, 2025562.65-2.00--
Thu 23 Jan, 2025562.65-2.00--
Wed 22 Jan, 2025562.65-2.00--
Tue 21 Jan, 2025562.65-2.00--
Mon 20 Jan, 2025562.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025582.10-1.60--
Wed 29 Jan, 2025582.10-1.60--
Tue 28 Jan, 2025582.10-1.60--
Mon 27 Jan, 2025582.10-1.60--
Fri 24 Jan, 2025582.10-1.60--
Thu 23 Jan, 2025582.10-1.60--
Wed 22 Jan, 2025582.10-1.60--
Tue 21 Jan, 2025582.10-1.60--
Mon 20 Jan, 2025582.10-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025601.60-1.25--
Wed 29 Jan, 2025601.60-1.25--
Tue 28 Jan, 2025601.60-1.25--
Mon 27 Jan, 2025601.60-1.25--
Fri 24 Jan, 2025601.60-1.25--
Thu 23 Jan, 2025601.60-1.25--
Wed 22 Jan, 2025601.60-1.25--
Tue 21 Jan, 2025601.60-1.25--
Mon 20 Jan, 2025601.60-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025621.20-1.00--
Wed 29 Jan, 2025621.20-1.00--
Tue 28 Jan, 2025621.20-1.00--
Mon 27 Jan, 2025621.20-1.00--
Fri 24 Jan, 2025621.20-1.00--
Thu 23 Jan, 2025621.20-1.00--
Wed 22 Jan, 2025621.20-1.00--
Tue 21 Jan, 2025621.20-1.00--
Mon 20 Jan, 2025621.20-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025502.000%12.65--
Wed 29 Jan, 2025502.000%12.65--
Tue 28 Jan, 2025502.000%12.65--
Mon 27 Jan, 2025502.000%12.65--
Fri 24 Jan, 2025502.00-12.65--
Thu 23 Jan, 2025689.65-12.65--
Wed 22 Jan, 2025689.65-12.65--
Tue 21 Jan, 2025689.65-12.65--
Mon 20 Jan, 2025689.65-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025680.25-0.45--
Wed 29 Jan, 2025680.25-0.45--
Tue 28 Jan, 2025680.25-0.45--
Mon 27 Jan, 2025680.25-0.45--
Fri 24 Jan, 2025680.25-0.45--
Thu 23 Jan, 2025680.25-0.45--
Wed 22 Jan, 2025680.25-0.45--
Tue 21 Jan, 2025680.25-0.45--
Mon 20 Jan, 2025680.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025719.80-0.25--
Wed 29 Jan, 2025719.80-0.25--

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

 

Back to top