NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited
BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for BALKRISHNA IND. LTD BALKRISIND is 300
BALKRISIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Balkrishna Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BALKRISIND BALKRISIND Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
BALKRISIND SPOT Price: 2595.75 as on 13 Jan, 2025
Balkrishna Industries Limited (BALKRISIND) target & price
BALKRISIND Target Price Target up: 2768.22 Target up: 2681.98 Target up: 2657.75 Target up: 2633.52 Target down: 2547.28 Target down: 2523.05 Target down: 2498.82
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jan 2025 2595.75 2700.00 2719.75 2585.05 0.09 M 13 Mon Jan 2025 2595.75 2700.00 2719.75 2585.05 0.09 M 10 Fri Jan 2025 2732.65 2771.00 2783.05 2721.60 0.15 M 09 Thu Jan 2025 2779.05 2759.00 2787.20 2754.55 0.11 M 08 Wed Jan 2025 2773.90 2738.15 2795.55 2641.95 0.31 M 07 Tue Jan 2025 2738.55 2723.20 2758.70 2710.85 0.07 M 06 Mon Jan 2025 2723.20 2826.80 2834.95 2710.70 0.13 M 03 Fri Jan 2025 2818.70 2898.45 2915.85 2800.00 0.18 M
Maximum CALL writing has been for strikes: 2600 2620 2640 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2400 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
BALKRISIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 280.65 - 115.80 - - Fri 10 Jan, 2025 280.65 - 115.80 - - Thu 09 Jan, 2025 280.65 - 115.80 - - Wed 08 Jan, 2025 280.65 - 115.80 - - Tue 07 Jan, 2025 280.65 - 115.80 - - Mon 06 Jan, 2025 280.65 - 115.80 - - Fri 03 Jan, 2025 280.65 - 115.80 - - Thu 02 Jan, 2025 280.65 - 115.80 - - Wed 01 Jan, 2025 280.65 - 115.80 - -
BALKRISIND options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 302.40 - 64.85 - - Fri 10 Jan, 2025 302.40 - 64.85 - - Thu 09 Jan, 2025 302.40 - 64.85 - - Wed 08 Jan, 2025 302.40 - 64.85 - - Tue 07 Jan, 2025 302.40 - 64.85 - - Mon 06 Jan, 2025 302.40 - 64.85 - - Fri 03 Jan, 2025 302.40 - 64.85 - - Thu 02 Jan, 2025 302.40 - 64.85 - - Wed 01 Jan, 2025 302.40 - 64.85 - -
BALKRISIND options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 288.55 - 70.75 - - Fri 10 Jan, 2025 288.55 - 70.75 - - Thu 09 Jan, 2025 288.55 - 70.75 - - Wed 08 Jan, 2025 288.55 - 70.75 - - Tue 07 Jan, 2025 288.55 - 70.75 - - Mon 06 Jan, 2025 288.55 - 70.75 - - Fri 03 Jan, 2025 288.55 - 70.75 - - Thu 02 Jan, 2025 288.55 - 70.75 - - Wed 01 Jan, 2025 288.55 - 70.75 - -
BALKRISIND options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 275.15 - 77.10 - - Fri 10 Jan, 2025 275.15 - 77.10 - - Thu 09 Jan, 2025 275.15 - 77.10 - - Wed 08 Jan, 2025 275.15 - 77.10 - - Tue 07 Jan, 2025 275.15 - 77.10 - - Mon 06 Jan, 2025 275.15 - 77.10 - - Fri 03 Jan, 2025 275.15 - 77.10 - - Thu 02 Jan, 2025 275.15 - 77.10 - - Wed 01 Jan, 2025 275.15 - 77.10 - -
BALKRISIND options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 262.20 - 83.90 - - Fri 10 Jan, 2025 262.20 - 83.90 - - Thu 09 Jan, 2025 262.20 - 83.90 - - Wed 08 Jan, 2025 262.20 - 83.90 - - Tue 07 Jan, 2025 262.20 - 83.90 - - Mon 06 Jan, 2025 262.20 - 83.90 - - Fri 03 Jan, 2025 262.20 - 83.90 - - Thu 02 Jan, 2025 262.20 - 83.90 - - Wed 01 Jan, 2025 262.20 - 83.90 - -
BALKRISIND options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 225.50 - 90.25 0% - Fri 10 Jan, 2025 225.50 - 90.25 0% - Thu 09 Jan, 2025 225.50 - 90.25 0% - Wed 08 Jan, 2025 225.50 - 90.25 300% - Tue 07 Jan, 2025 225.50 - 50.85 0% - Mon 06 Jan, 2025 225.50 - 50.85 0% - Fri 03 Jan, 2025 225.50 - 50.85 - - Thu 02 Jan, 2025 225.50 - 158.85 - - Wed 01 Jan, 2025 225.50 - 158.85 - -
BALKRISIND options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 237.35 - 98.55 - - Fri 10 Jan, 2025 237.35 - 98.55 - - Thu 09 Jan, 2025 237.35 - 98.55 - - Wed 08 Jan, 2025 237.35 - 98.55 - - Tue 07 Jan, 2025 237.35 - 98.55 - - Mon 06 Jan, 2025 237.35 - 98.55 - - Fri 03 Jan, 2025 237.35 - 98.55 - - Thu 02 Jan, 2025 237.35 - 98.55 - - Wed 01 Jan, 2025 237.35 - 98.55 - -
BALKRISIND options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 225.50 - 106.45 - - Fri 10 Jan, 2025 225.50 - 106.45 - - Thu 09 Jan, 2025 225.50 - 106.45 - - Wed 08 Jan, 2025 225.50 - 106.45 - - Tue 07 Jan, 2025 225.50 - 106.45 - - Mon 06 Jan, 2025 225.50 - 106.45 - - Fri 03 Jan, 2025 225.50 - 106.45 - - Thu 02 Jan, 2025 225.50 - 106.45 - - Wed 01 Jan, 2025 225.50 - 106.45 - -
BALKRISIND options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 214.05 - 114.75 - - Fri 10 Jan, 2025 214.05 - 114.75 - - Thu 09 Jan, 2025 214.05 - 114.75 - - Wed 08 Jan, 2025 214.05 - 114.75 - - Tue 07 Jan, 2025 214.05 - 114.75 - - Mon 06 Jan, 2025 214.05 - 114.75 - - Fri 03 Jan, 2025 214.05 - 114.75 - - Thu 02 Jan, 2025 214.05 - 114.75 - - Wed 01 Jan, 2025 214.05 - 114.75 - -
BALKRISIND options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 203.00 - 123.45 - - Fri 10 Jan, 2025 203.00 - 123.45 - - Thu 09 Jan, 2025 203.00 - 123.45 - - Wed 08 Jan, 2025 203.00 - 123.45 - - Tue 07 Jan, 2025 203.00 - 123.45 - - Mon 06 Jan, 2025 203.00 - 123.45 - - Fri 03 Jan, 2025 203.00 - 123.45 - - Thu 02 Jan, 2025 203.00 - 123.45 - - Wed 01 Jan, 2025 203.00 - 123.45 - -
BALKRISIND options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 178.40 - 209.95 - - Fri 10 Jan, 2025 178.40 - 209.95 - - Thu 09 Jan, 2025 178.40 - 209.95 - - Wed 08 Jan, 2025 178.40 - 209.95 - - Tue 07 Jan, 2025 178.40 - 209.95 - - Mon 06 Jan, 2025 178.40 - 209.95 - - Fri 03 Jan, 2025 178.40 - 209.95 - - Thu 02 Jan, 2025 178.40 - 209.95 - - Wed 01 Jan, 2025 178.40 - 209.95 - -
BALKRISIND options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 182.05 - 142.00 - - Fri 10 Jan, 2025 182.05 - 142.00 - - Thu 09 Jan, 2025 182.05 - 142.00 - - Wed 08 Jan, 2025 182.05 - 142.00 - - Tue 07 Jan, 2025 182.05 - 142.00 - - Mon 06 Jan, 2025 182.05 - 142.00 - - Fri 03 Jan, 2025 182.05 - 142.00 - - Thu 02 Jan, 2025 182.05 - 142.00 - - Wed 01 Jan, 2025 182.05 - 142.00 - -
BALKRISIND options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 172.15 - 151.85 - - Fri 10 Jan, 2025 172.15 - 151.85 - - Thu 09 Jan, 2025 172.15 - 151.85 - - Wed 08 Jan, 2025 172.15 - 151.85 - - Tue 07 Jan, 2025 172.15 - 151.85 - - Mon 06 Jan, 2025 172.15 - 151.85 - - Fri 03 Jan, 2025 172.15 - 151.85 - - Thu 02 Jan, 2025 172.15 - 151.85 - - Wed 01 Jan, 2025 172.15 - 151.85 - -
BALKRISIND options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 162.65 - 162.10 - - Fri 10 Jan, 2025 162.65 - 162.10 - - Thu 09 Jan, 2025 162.65 - 162.10 - - Wed 08 Jan, 2025 162.65 - 162.10 - - Tue 07 Jan, 2025 162.65 - 162.10 - - Mon 06 Jan, 2025 162.65 - 162.10 - - Fri 03 Jan, 2025 162.65 - 162.10 - - Thu 02 Jan, 2025 162.65 - 162.10 - - Wed 01 Jan, 2025 162.65 - 162.10 - -
BALKRISIND options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 153.50 - 172.70 - - Fri 10 Jan, 2025 153.50 - 172.70 - - Thu 09 Jan, 2025 153.50 - 172.70 - - Wed 08 Jan, 2025 153.50 - 172.70 - - Tue 07 Jan, 2025 153.50 - 172.70 - - Mon 06 Jan, 2025 153.50 - 172.70 - - Fri 03 Jan, 2025 153.50 - 172.70 - - Thu 02 Jan, 2025 153.50 - 172.70 - - Wed 01 Jan, 2025 153.50 - 172.70 - -
BALKRISIND options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 139.10 - 268.85 - - Fri 10 Jan, 2025 139.10 - 268.85 - - Thu 09 Jan, 2025 139.10 - 268.85 - - Wed 08 Jan, 2025 139.10 - 268.85 - - Tue 07 Jan, 2025 139.10 - 268.85 - - Mon 06 Jan, 2025 139.10 - 268.85 - - Fri 03 Jan, 2025 139.10 - 268.85 - - Thu 02 Jan, 2025 139.10 - 268.85 - - Wed 01 Jan, 2025 139.10 - 268.85 - -
BALKRISIND options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 136.40 - 195.05 - - Fri 10 Jan, 2025 136.40 - 195.05 - - Thu 09 Jan, 2025 136.40 - 195.05 - - Wed 08 Jan, 2025 136.40 - 195.05 - - Tue 07 Jan, 2025 136.40 - 195.05 - - Mon 06 Jan, 2025 136.40 - 195.05 - - Fri 03 Jan, 2025 136.40 - 195.05 - - Thu 02 Jan, 2025 136.40 - 195.05 - - Wed 01 Jan, 2025 136.40 - 195.05 - -
BALKRISIND options price for Strike: 2940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 128.35 - 206.80 - - Fri 10 Jan, 2025 128.35 - 206.80 - - Thu 09 Jan, 2025 128.35 - 206.80 - - Wed 08 Jan, 2025 128.35 - 206.80 - - Tue 07 Jan, 2025 128.35 - 206.80 - - Mon 06 Jan, 2025 128.35 - 206.80 - - Fri 03 Jan, 2025 128.35 - 206.80 - - Thu 02 Jan, 2025 128.35 - 206.80 - - Wed 01 Jan, 2025 128.35 - 206.80 - -
BALKRISIND options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 120.70 - 218.90 - - Fri 10 Jan, 2025 120.70 - 218.90 - - Thu 09 Jan, 2025 120.70 - 218.90 - - Wed 08 Jan, 2025 120.70 - 218.90 - - Tue 07 Jan, 2025 120.70 - 218.90 - - Mon 06 Jan, 2025 120.70 - 218.90 - - Fri 03 Jan, 2025 120.70 - 218.90 - - Thu 02 Jan, 2025 120.70 - 218.90 - - Wed 01 Jan, 2025 120.70 - 218.90 - -
BALKRISIND options price for Strike: 2980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 113.40 - 231.35 - - Fri 10 Jan, 2025 113.40 - 231.35 - - Thu 09 Jan, 2025 113.40 - 231.35 - - Wed 08 Jan, 2025 113.40 - 231.35 - - Tue 07 Jan, 2025 113.40 - 231.35 - - Mon 06 Jan, 2025 113.40 - 231.35 - - Fri 03 Jan, 2025 113.40 - 231.35 - - Thu 02 Jan, 2025 113.40 - 231.35 - - Wed 01 Jan, 2025 113.40 - 231.35 - -
BALKRISIND options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 106.95 - 334.85 - - Fri 10 Jan, 2025 106.95 - 334.85 - - Thu 09 Jan, 2025 106.95 - 334.85 - - Wed 08 Jan, 2025 106.95 - 334.85 - - Tue 07 Jan, 2025 106.95 - 334.85 - - Mon 06 Jan, 2025 106.95 - 334.85 - - Fri 03 Jan, 2025 106.95 - 334.85 - - Thu 02 Jan, 2025 106.95 - 334.85 - - Wed 01 Jan, 2025 106.95 - 334.85 - -
BALKRISIND options price for Strike: 3020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 99.85 - 257.25 - - Fri 10 Jan, 2025 99.85 - 257.25 - - Thu 09 Jan, 2025 99.85 - 257.25 - - Wed 08 Jan, 2025 99.85 - 257.25 - - Tue 07 Jan, 2025 99.85 - 257.25 - - Mon 06 Jan, 2025 99.85 - 257.25 - - Fri 03 Jan, 2025 99.85 - 257.25 - - Thu 02 Jan, 2025 99.85 - 257.25 - - Wed 01 Jan, 2025 99.85 - 257.25 - -
BALKRISIND options price for Strike: 3040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 93.55 - 270.70 - - Fri 10 Jan, 2025 93.55 - 270.70 - - Thu 09 Jan, 2025 93.55 - 270.70 - - Wed 08 Jan, 2025 93.55 - 270.70 - - Tue 07 Jan, 2025 93.55 - 270.70 - - Mon 06 Jan, 2025 93.55 - 270.70 - - Fri 03 Jan, 2025 93.55 - 270.70 - - Thu 02 Jan, 2025 93.55 - 270.70 - - Wed 01 Jan, 2025 93.55 - 270.70 - -
BALKRISIND options price for Strike: 3060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 87.55 - 284.50 - - Fri 10 Jan, 2025 87.55 - 284.50 - - Thu 09 Jan, 2025 87.55 - 284.50 - - Wed 08 Jan, 2025 87.55 - 284.50 - - Tue 07 Jan, 2025 87.55 - 284.50 - - Mon 06 Jan, 2025 87.55 - 284.50 - - Fri 03 Jan, 2025 87.55 - 284.50 - - Thu 02 Jan, 2025 87.55 - 284.50 - - Wed 01 Jan, 2025 87.55 - 284.50 - -
BALKRISIND options price for Strike: 3080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 81.90 - 298.55 - - Fri 10 Jan, 2025 81.90 - 298.55 - - Thu 09 Jan, 2025 81.90 - 298.55 - - Wed 08 Jan, 2025 81.90 - 298.55 - - Tue 07 Jan, 2025 81.90 - 298.55 - - Mon 06 Jan, 2025 81.90 - 298.55 - - Fri 03 Jan, 2025 81.90 - 298.55 - - Thu 02 Jan, 2025 81.90 - 298.55 - - Wed 01 Jan, 2025 81.90 - 298.55 - -
BALKRISIND options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 81.25 - 407.35 - - Fri 10 Jan, 2025 81.25 - 407.35 - - Thu 09 Jan, 2025 81.25 - 407.35 - - Wed 08 Jan, 2025 81.25 - 407.35 - - Tue 07 Jan, 2025 81.25 - 407.35 - - Mon 06 Jan, 2025 81.25 - 407.35 - - Fri 03 Jan, 2025 81.25 - 407.35 - - Thu 02 Jan, 2025 81.25 - 407.35 - - Wed 01 Jan, 2025 81.25 - 407.35 - -
BALKRISIND options price for Strike: 3120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 71.55 - 327.75 - - Fri 10 Jan, 2025 71.55 - 327.75 - - Thu 09 Jan, 2025 71.55 - 327.75 - - Wed 08 Jan, 2025 71.55 - 327.75 - - Tue 07 Jan, 2025 71.55 - 327.75 - - Mon 06 Jan, 2025 71.55 - 327.75 - - Fri 03 Jan, 2025 71.55 - 327.75 - - Thu 02 Jan, 2025 71.55 - 327.75 - - Wed 01 Jan, 2025 71.55 - 327.75 - -
BALKRISIND options price for Strike: 3140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 66.80 - 342.70 - - Fri 10 Jan, 2025 66.80 - 342.70 - - Thu 09 Jan, 2025 66.80 - 342.70 - - Wed 08 Jan, 2025 66.80 - 342.70 - - Tue 07 Jan, 2025 66.80 - 342.70 - - Mon 06 Jan, 2025 66.80 - 342.70 - - Fri 03 Jan, 2025 66.80 - 342.70 - - Thu 02 Jan, 2025 66.80 - 342.70 - -
BALKRISIND options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 62.30 - 357.95 - - Fri 10 Jan, 2025 62.30 - 357.95 - - Thu 09 Jan, 2025 62.30 - 357.95 - - Wed 08 Jan, 2025 62.30 - 357.95 - - Tue 07 Jan, 2025 62.30 - 357.95 - - Mon 06 Jan, 2025 62.30 - 357.95 - - Fri 03 Jan, 2025 62.30 - 357.95 - - Thu 02 Jan, 2025 62.30 - 357.95 - - Wed 01 Jan, 2025 62.30 - 357.95 - -
BALKRISIND options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 60.80 - 485.15 - - Fri 10 Jan, 2025 60.80 - 485.15 - - Thu 09 Jan, 2025 60.80 - 485.15 - - Wed 08 Jan, 2025 60.80 - 485.15 - - Tue 07 Jan, 2025 60.80 - 485.15 - - Mon 06 Jan, 2025 60.80 - 485.15 - - Fri 03 Jan, 2025 60.80 - 485.15 - - Thu 02 Jan, 2025 60.80 - 485.15 - - Wed 01 Jan, 2025 60.80 - 485.15 - -
BALKRISIND options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 46.55 - 421.20 - - Fri 10 Jan, 2025 46.55 - 421.20 - - Thu 09 Jan, 2025 46.55 - 421.20 - - Wed 08 Jan, 2025 46.55 - 421.20 - - Tue 07 Jan, 2025 46.55 - 421.20 - - Mon 06 Jan, 2025 46.55 - 421.20 - - Fri 03 Jan, 2025 46.55 - 421.20 - - Thu 02 Jan, 2025 46.55 - 421.20 - - Wed 01 Jan, 2025 46.55 - 421.20 - -
BALKRISIND options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 40.05 - 454.25 - - Fri 10 Jan, 2025 40.05 - 454.25 - - Thu 09 Jan, 2025 40.05 - 454.25 - - Wed 08 Jan, 2025 40.05 - 454.25 - - Tue 07 Jan, 2025 40.05 - 454.25 - - Mon 06 Jan, 2025 40.05 - 454.25 - - Fri 03 Jan, 2025 40.05 - 454.25 - - Thu 02 Jan, 2025 40.05 - 454.25 - - Wed 01 Jan, 2025 40.05 - 454.25 - -
BALKRISIND options price for Strike: 3320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 34.40 - 488.05 - - Fri 10 Jan, 2025 34.40 - 488.05 - - Thu 09 Jan, 2025 34.40 - 488.05 - - Wed 08 Jan, 2025 34.40 - 488.05 - - Tue 07 Jan, 2025 34.40 - 488.05 - - Mon 06 Jan, 2025 34.40 - 488.05 - - Fri 03 Jan, 2025 34.40 - 488.05 - - Thu 02 Jan, 2025 34.40 - 488.05 - - Wed 01 Jan, 2025 34.40 - 488.05 - -
BALKRISIND options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 29.40 - 522.60 - - Fri 10 Jan, 2025 29.40 - 522.60 - - Thu 09 Jan, 2025 29.40 - 522.60 - - Wed 08 Jan, 2025 29.40 - 522.60 - - Tue 07 Jan, 2025 29.40 - 522.60 - - Mon 06 Jan, 2025 29.40 - 522.60 - - Fri 03 Jan, 2025 29.40 - 522.60 - - Thu 02 Jan, 2025 29.40 - 522.60 - -
BALKRISIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 330.95 - 53.90 - - Fri 10 Jan, 2025 330.95 - 53.90 - - Thu 09 Jan, 2025 330.95 - 53.90 - - Wed 08 Jan, 2025 330.95 - 53.90 - - Tue 07 Jan, 2025 330.95 - 53.90 - - Mon 06 Jan, 2025 330.95 - 53.90 - -
BALKRISIND options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 345.65 - 48.85 - - Fri 10 Jan, 2025 345.65 - 48.85 - - Thu 09 Jan, 2025 345.65 - 48.85 - - Wed 08 Jan, 2025 345.65 - 48.85 - - Tue 07 Jan, 2025 345.65 - 48.85 - - Mon 06 Jan, 2025 345.65 - 48.85 - - Fri 03 Jan, 2025 345.65 - 48.85 - - Thu 02 Jan, 2025 345.65 - 48.85 - - Wed 01 Jan, 2025 345.65 - 48.85 - -
BALKRISIND options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 360.80 - 44.25 - - Fri 10 Jan, 2025 360.80 - 44.25 - - Thu 09 Jan, 2025 360.80 - 44.25 - - Wed 08 Jan, 2025 360.80 - 44.25 - -
BALKRISIND options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 376.25 - 39.95 - - Fri 10 Jan, 2025 376.25 - 39.95 - - Thu 09 Jan, 2025 376.25 - 39.95 - - Wed 08 Jan, 2025 376.25 - 39.95 - - Tue 07 Jan, 2025 376.25 - 39.95 - - Mon 06 Jan, 2025 376.25 - 39.95 - - Fri 03 Jan, 2025 376.25 - 39.95 - - Thu 02 Jan, 2025 376.25 - 39.95 - - Wed 01 Jan, 2025 376.25 - 39.95 - -
BALKRISIND options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 344.00 - 80.95 - - Fri 10 Jan, 2025 344.00 - 80.95 - - Thu 09 Jan, 2025 344.00 - 80.95 - - Wed 08 Jan, 2025 344.00 - 80.95 - - Tue 07 Jan, 2025 344.00 - 80.95 - - Fri 27 Dec, 2024 344.00 - 80.95 - - Thu 26 Dec, 2024 344.00 - 80.95 - - Tue 24 Dec, 2024 344.00 - 80.95 - - Mon 23 Dec, 2024 344.00 - 80.95 - -
BALKRISIND options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 408.05 - 32.25 - - Fri 10 Jan, 2025 408.05 - 32.25 - - Thu 09 Jan, 2025 408.05 - 32.25 - - Wed 08 Jan, 2025 408.05 - 32.25 - - Tue 07 Jan, 2025 408.05 - 32.25 - - Mon 06 Jan, 2025 408.05 - 32.25 - - Fri 03 Jan, 2025 408.05 - 32.25 - - Thu 02 Jan, 2025 408.05 - 32.25 - - Wed 01 Jan, 2025 408.05 - 32.25 - -
BALKRISIND options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 441.00 - 25.75 - - Fri 10 Jan, 2025 441.00 - 25.75 - - Thu 09 Jan, 2025 441.00 - 25.75 - - Wed 08 Jan, 2025 441.00 - 25.75 - - Tue 07 Jan, 2025 441.00 - 25.75 - - Mon 06 Jan, 2025 441.00 - 25.75 - - Fri 03 Jan, 2025 441.00 - 25.75 - - Thu 02 Jan, 2025 441.00 - 25.75 - - Wed 01 Jan, 2025 441.00 - 25.75 - -
BALKRISIND options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 415.20 - 30.00 0% - Fri 10 Jan, 2025 415.20 - 7.00 0% - Thu 09 Jan, 2025 415.20 - 7.00 0% - Wed 08 Jan, 2025 415.20 - 7.00 0% - Tue 07 Jan, 2025 415.20 - 7.00 0% - Mon 06 Jan, 2025 415.20 - 7.00 0% - Fri 03 Jan, 2025 415.20 - 7.00 - - Thu 02 Jan, 2025 415.20 - 53.95 - - Wed 01 Jan, 2025 415.20 - 53.95 - -
BALKRISIND options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 510.00 - 15.70 - - Fri 10 Jan, 2025 510.00 - 15.70 - - Thu 09 Jan, 2025 510.00 - 15.70 - - Wed 08 Jan, 2025 510.00 - 15.70 - - Tue 07 Jan, 2025 510.00 - 15.70 - -
BALKRISIND options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 545.80 - 12.00 - - Fri 10 Jan, 2025 545.80 - 12.00 - - Thu 09 Jan, 2025 545.80 - 12.00 - - Wed 08 Jan, 2025 545.80 - 12.00 - -
BALKRISIND options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 13 Jan, 2025 582.35 - 9.05 - - Fri 10 Jan, 2025 582.35 - 9.05 - - Thu 09 Jan, 2025 582.35 - 9.05 - - Wed 08 Jan, 2025 582.35 - 9.05 - -
BALKRISIND options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO