BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited

BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300   BALKRISIND Most Active Call Put Options If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here

 

Available expiries for BALKRISIND

BALKRISIND Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BALKRISIND SPOT Price: 2824.70 as on 26 Dec, 2024

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2857.97
Target up: 2849.65
Target up: 2841.33
Target down: 2815.67
Target down: 2807.35
Target down: 2799.03
Target down: 2773.37

Date Close Open High Low Volume
26 Thu Dec 20242824.702800.002832.302790.000.18 M
24 Tue Dec 20242809.152816.752843.952775.050.11 M
23 Mon Dec 20242816.752808.002841.002768.650.21 M
20 Fri Dec 20242790.052820.902852.552768.500.31 M
19 Thu Dec 20242819.502814.152824.002761.650.29 M
18 Wed Dec 20242831.152804.852840.002788.500.08 M
18 Wed Dec 20242831.152804.852840.002788.500.08 M
17 Tue Dec 20242808.452874.002880.002802.000.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 2850 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2650 2800 2900

Put to Call Ratio (PCR) has decreased for strikes: 2850 2700 2750 2900

BALKRISIND options price OTM CALL, ITM PUT. For buyers

BALKRISIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20242.9033.33%45.25-1.27%0.24
Mon 23 Dec, 20249.152.13%35.006.76%0.33
Fri 20 Dec, 20249.2512.44%71.35-14.94%0.31
Thu 19 Dec, 202424.35-16.73%54.85-1.14%0.42
Wed 18 Dec, 202433.202.03%43.35-2.22%0.35
Tue 17 Dec, 202429.9517.14%58.60-30.23%0.37
Mon 16 Dec, 202462.65-6.25%34.8013.16%0.61
Fri 13 Dec, 202455.905.16%42.3054.05%0.51
Thu 12 Dec, 202439.959.23%64.60-3.9%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20241.10-24.67%97.00-10.2%0.13
Mon 23 Dec, 20243.40-32.45%112.600%0.11
Fri 20 Dec, 20245.1515.11%112.60-24.62%0.07
Thu 19 Dec, 202413.101.03%94.85-8.45%0.11
Wed 18 Dec, 202418.60-9.33%82.157.58%0.12
Tue 17 Dec, 202417.1530.43%76.150%0.1
Mon 16 Dec, 202439.953.79%66.5037.5%0.13
Fri 13 Dec, 202435.00-7.95%70.20-7.69%0.1
Thu 12 Dec, 202423.9512.66%95.15-1.89%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20240.6022.61%136.700%0.01
Mon 23 Dec, 20241.60-23.33%136.700%0.02
Fri 20 Dec, 20242.4519.05%173.55-33.33%0.01
Thu 19 Dec, 20246.255.88%122.000%0.02
Wed 18 Dec, 20249.9514.42%122.000%0.03
Tue 17 Dec, 20249.10-7.14%122.000%0.03
Mon 16 Dec, 202423.659.8%122.000%0.03
Fri 13 Dec, 202420.00-30.61%122.000%0.03
Thu 12 Dec, 202413.1028.95%106.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20240.50-2.77%195.00-15.38%0.03
Mon 23 Dec, 20240.90-22.25%186.15-53.57%0.04
Fri 20 Dec, 20241.50-23.02%158.250%0.07
Thu 19 Dec, 20243.85-4.06%158.250%0.05
Wed 18 Dec, 20245.301.98%158.25-3.45%0.05
Tue 17 Dec, 20245.159.47%185.45-6.45%0.05
Mon 16 Dec, 202414.5528.68%144.200%0.06
Fri 13 Dec, 202410.75-3.9%144.200%0.08
Thu 12 Dec, 20247.90-2.38%149.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20240.40-3.79%247.400%0.01
Mon 23 Dec, 20240.70-13.16%247.400%0.01
Fri 20 Dec, 20241.35-31.22%247.400%0.01
Thu 19 Dec, 20242.55-10.53%247.400%0
Wed 18 Dec, 20243.25-6.79%247.400%0
Tue 17 Dec, 20243.150%247.400%0
Mon 16 Dec, 20248.806.85%247.400%0
Fri 13 Dec, 20246.10129.63%247.400%0
Thu 12 Dec, 20244.4592.86%247.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20240.40-7.47%303.00-10%0.03
Mon 23 Dec, 20240.7012.82%294.10-16.67%0.03
Fri 20 Dec, 20241.30-17.02%295.5550%0.04
Thu 19 Dec, 20242.05-16.07%241.250%0.02
Wed 18 Dec, 20242.25-1.51%241.250%0.02
Tue 17 Dec, 20242.1518.45%241.250%0.02
Mon 16 Dec, 20245.5053.42%241.250%0.02
Fri 13 Dec, 20243.2026.59%241.250%0.04
Thu 12 Dec, 20243.05-11.73%241.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20240.15-6.92%405.000%0
Mon 23 Dec, 20240.60-23.92%405.000%0
Fri 20 Dec, 20241.15-12.55%405.000%0
Thu 19 Dec, 20241.55-27.25%405.000%0
Wed 18 Dec, 20241.95-5.19%405.000%0
Tue 17 Dec, 20241.65-24.01%405.000%0
Mon 16 Dec, 20243.901370.97%405.000%0
Fri 13 Dec, 20242.2016.98%405.000%0.02
Thu 12 Dec, 20242.40-11.67%405.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20240.250.44%440.000%0.01
Mon 23 Dec, 20240.601.79%440.000%0.01
Fri 20 Dec, 20241.1548.67%440.000%0.01
Thu 19 Dec, 20241.10-3.23%440.000%0.01
Wed 18 Dec, 20241.6517.42%440.000%0.01
Tue 17 Dec, 20241.30-7.04%440.000%0.02
Mon 16 Dec, 20242.45-13.94%440.000%0.01
Fri 13 Dec, 20241.803.77%440.000%0.01
Thu 12 Dec, 20242.1060.61%440.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20240.500%517.000%0.02
Mon 23 Dec, 20240.5011.36%445.000%0.02
Fri 20 Dec, 20240.552.33%445.000%0.02
Thu 19 Dec, 20240.50-4.44%445.000%0.02
Wed 18 Dec, 20240.500%445.000%0.02
Tue 17 Dec, 20240.500%445.000%0.02
Mon 16 Dec, 20240.500%445.000%0.02
Fri 13 Dec, 20240.95-10%445.000%0.02
Thu 12 Dec, 20241.25-3.85%445.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024100.85-426.20--
Mon 23 Dec, 2024100.85-426.20--
Fri 20 Dec, 2024100.85-426.20--
Thu 19 Dec, 2024100.85-426.20--
Wed 18 Dec, 2024100.85-426.20--
Tue 17 Dec, 2024100.85-426.20--
Mon 16 Dec, 2024100.85-426.20--
Fri 13 Dec, 2024100.85-426.20--
Thu 12 Dec, 2024100.85-426.20--

BALKRISIND options price ITM CALL, OTM PUT. For buyers

BALKRISIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202417.25-28.72%11.65-24.4%1.9
Mon 23 Dec, 202429.70-32.37%17.00-30.86%1.79
Fri 20 Dec, 202422.353.73%35.10-9.67%1.75
Thu 19 Dec, 202446.85-31.63%26.05-11.22%2.01
Wed 18 Dec, 202460.951.03%22.700.33%1.55
Tue 17 Dec, 202452.40-4.9%31.104.86%1.56
Mon 16 Dec, 202494.65-17.07%17.356.67%1.41
Fri 13 Dec, 202485.05-16.04%22.101.5%1.1
Thu 12 Dec, 202462.9520.08%39.752.7%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202458.50-6.67%2.80-24.81%1.39
Mon 23 Dec, 202471.600%6.30-8.51%1.72
Fri 20 Dec, 202475.600%15.40-6%1.88
Thu 19 Dec, 202482.200%11.257.91%2
Wed 18 Dec, 202479.750%10.35-2.11%1.85
Tue 17 Dec, 202479.750%15.75-24.47%1.89
Mon 16 Dec, 2024131.00-1.32%8.4524.5%2.51
Fri 13 Dec, 202488.30-1.3%11.4542.45%1.99
Thu 12 Dec, 2024114.300%23.206%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202486.400%1.35-22.47%7.26
Mon 23 Dec, 202486.400%2.7516.34%9.37
Fri 20 Dec, 202486.4072.73%6.6010.87%8.05
Thu 19 Dec, 2024119.550%5.600.73%12.55
Wed 18 Dec, 2024119.550%5.15-15.95%12.45
Tue 17 Dec, 2024119.5522.22%7.85-4.12%14.82
Mon 16 Dec, 2024168.900%4.403.66%18.89
Fri 13 Dec, 2024168.9012.5%5.755.81%18.22
Thu 12 Dec, 2024164.550%12.35-0.64%19.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024159.050%0.8512.5%45
Mon 23 Dec, 2024159.050%1.7029.03%40
Fri 20 Dec, 2024159.05100%3.4029.17%31
Thu 19 Dec, 2024167.200%3.30-54.72%48
Wed 18 Dec, 2024167.200%3.7043.24%106
Tue 17 Dec, 2024167.20-4.452.78%74
Mon 16 Dec, 2024285.65-2.702.86%-
Fri 13 Dec, 2024285.65-3.10-5.41%-
Thu 12 Dec, 2024285.65-6.8039.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024193.25-50%0.70-5.67%183
Mon 23 Dec, 2024208.000%1.350%97
Fri 20 Dec, 2024208.000%2.6513.45%97
Thu 19 Dec, 2024208.000%2.65-14.93%85.5
Wed 18 Dec, 2024208.000%2.7029.68%100.5
Tue 17 Dec, 2024208.000%3.0031.36%77.5
Mon 16 Dec, 2024208.000%1.958.26%59
Fri 13 Dec, 2024208.000%1.75-25.85%54.5
Thu 12 Dec, 2024208.000%4.052.8%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024358.40-0.50-8.77%-
Mon 23 Dec, 2024358.40-0.9522.58%-
Fri 20 Dec, 2024358.40-2.101.09%-
Thu 19 Dec, 2024358.40-2.2043.75%-
Wed 18 Dec, 2024358.40-2.000%-
Tue 17 Dec, 2024358.40-2.00-5.88%-
Mon 16 Dec, 2024358.40-0.85-12.82%-
Fri 13 Dec, 2024358.40-0.8020%-
Thu 12 Dec, 2024358.40-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024589.50-0.40-3.68%-
Mon 23 Dec, 2024589.50-0.801.49%-
Fri 20 Dec, 2024589.50-1.45-11.84%-
Thu 19 Dec, 2024589.50-1.4522.58%-
Wed 18 Dec, 2024589.50-1.250.81%-
Tue 17 Dec, 2024589.50-2.20-10.87%-
Mon 16 Dec, 2024589.50-1.15-0.72%-
Fri 13 Dec, 2024589.50-1.30-4.14%-
Thu 12 Dec, 2024589.50-2.858.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024439.15-0.2511.11%-
Thu 28 Nov, 2024439.15-0.35-18.18%-
Wed 27 Nov, 2024439.15-0.200%-
Tue 26 Nov, 2024439.15-1.000%-
Mon 25 Nov, 2024439.15-1.000%-
Fri 22 Nov, 2024439.15-1.000%-
Thu 21 Nov, 2024439.15-0.700%-
Tue 19 Nov, 2024439.15-0.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024675.60-0.800%-
Mon 23 Dec, 2024675.60-0.800%-
Fri 20 Dec, 2024675.60-0.800%-
Thu 19 Dec, 2024675.60-1.00-25%-
Wed 18 Dec, 2024675.60-1.000%-
Tue 17 Dec, 2024675.60-1.000%-
Mon 16 Dec, 2024675.60-1.000%-
Fri 13 Dec, 2024675.60-1.000%-
Thu 12 Dec, 2024675.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024526.45-12.90--
Thu 28 Nov, 2024526.45-12.90--
Wed 27 Nov, 2024526.45-12.90--
Tue 26 Nov, 2024526.45-12.90--
Mon 25 Nov, 2024526.45-12.90--
Fri 22 Nov, 2024526.45-12.90--
Thu 21 Nov, 2024526.45-12.90--
Tue 19 Nov, 2024526.45-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024535.650%1.000%1.5
Mon 23 Dec, 2024535.650%1.000%1.5
Fri 20 Dec, 2024535.650%1.000%1.5
Thu 19 Dec, 2024535.650%1.000%1.5
Wed 18 Dec, 2024535.650%1.000%1.5
Tue 17 Dec, 2024520.000%0.300%1.5
Mon 16 Dec, 2024460.000%0.300%1.5
Fri 13 Dec, 2024460.000%0.300%1.5
Thu 12 Dec, 2024460.000%0.700%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024858.85-0.150%-
Thu 28 Nov, 2024858.85-0.150%-
Wed 27 Nov, 2024858.85-0.150%-
Tue 26 Nov, 2024858.85-0.150%-
Mon 25 Nov, 2024858.85-0.150%-
Fri 22 Nov, 2024858.85-0.150%-
Thu 21 Nov, 2024858.85-0.150%-
Tue 19 Nov, 2024858.85-0.150%-

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

 

Back to top