BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited

BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300   BALKRISIND Most Active Call Put Options If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here

 

Available expiries for BALKRISIND

BALKRISIND Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BALKRISIND SPOT Price: 2806.70 as on 06 Dec, 2024

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2862.7
Target up: 2834.7
Target up: 2826.28
Target up: 2817.85
Target down: 2789.85
Target down: 2781.43
Target down: 2773

Date Close Open High Low Volume
06 Fri Dec 20242806.702839.102845.852801.000.12 M
05 Thu Dec 20242839.102894.002901.252823.000.2 M
04 Wed Dec 20242875.752852.952899.002843.650.27 M
03 Tue Dec 20242842.202835.002852.502807.000.16 M
02 Mon Dec 20242814.952775.002823.152767.300.11 M
29 Fri Nov 20242780.152723.202794.952709.000.36 M
28 Thu Nov 20242717.952747.052760.652688.000.35 M
27 Wed Nov 20242736.352752.552759.952709.650.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2850 2900 2950

Put to Call Ratio (PCR) has decreased for strikes: 3000 2600 2700 2850

BALKRISIND options price OTM CALL, ITM PUT. For buyers

BALKRISIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 202467.3043.24%64.6550%0.54
Wed 04 Dec, 202488.20-6.33%51.50171.43%0.51
Tue 03 Dec, 202466.4549.06%66.0055.56%0.18
Mon 02 Dec, 202462.60783.33%81.75-0.17
Fri 29 Nov, 202456.10-149.70--
Thu 28 Nov, 2024168.85-149.70--
Wed 27 Nov, 2024168.85-149.70--
Tue 26 Nov, 2024168.85-149.70--
Mon 25 Nov, 2024168.85-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 202445.205.23%91.650%0.17
Wed 04 Dec, 202461.8521.99%75.2087.5%0.17
Tue 03 Dec, 202444.9062.07%88.9060%0.11
Mon 02 Dec, 202442.8512.99%131.000%0.11
Fri 29 Nov, 202437.45133.33%131.000%0.13
Thu 28 Nov, 202427.65-15.38%180.0025%0.3
Wed 27 Nov, 202434.102.63%180.00-0.21
Tue 26 Nov, 202437.4526.67%137.50--
Mon 25 Nov, 202435.20275%137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 202429.65-4%132.700%0.06
Wed 04 Dec, 202440.95-1.96%100.00-0.06
Tue 03 Dec, 202428.5021.43%204.90--
Mon 02 Dec, 202427.10-6.67%204.90--
Fri 29 Nov, 202425.401400%204.90--
Thu 28 Nov, 202418.90-25%204.90--
Wed 27 Nov, 202422.4533.33%204.90--
Tue 26 Nov, 202426.75-57.14%204.90--
Mon 25 Nov, 202430.0075%204.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 202419.0050%138.000%0.1
Wed 04 Dec, 202425.9524.14%138.00-3.45%0.16
Tue 03 Dec, 202418.159.02%186.000%0.2
Mon 02 Dec, 202418.1518.75%186.000%0.22
Fri 29 Nov, 202416.5013.13%224.003.57%0.26
Thu 28 Nov, 202413.5590.38%275.0027.27%0.28
Wed 27 Nov, 202416.10-17.46%262.0010%0.42
Tue 26 Nov, 202420.0016.67%231.0033.33%0.32
Mon 25 Nov, 202417.4050%246.50650%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 202412.70-5.26%269.15--
Wed 04 Dec, 202415.750%269.15--
Tue 03 Dec, 202410.45-2.56%269.15--
Mon 02 Dec, 202410.85143.75%269.15--
Fri 29 Nov, 202415.300%269.15--
Thu 28 Nov, 202415.300%269.15--
Wed 27 Nov, 202415.300%269.15--
Tue 26 Nov, 202415.30-5.88%269.15--
Mon 25 Nov, 202410.15-269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 20246.9527.16%241.250%0.08
Wed 04 Dec, 20249.25-31.93%217.2014.29%0.1
Tue 03 Dec, 20246.6541.67%277.100%0.06
Mon 02 Dec, 20247.0090.91%277.100%0.08
Fri 29 Nov, 20246.95633.33%350.000%0.16
Thu 28 Nov, 20245.60200%350.0075%1.17
Wed 27 Nov, 20248.00100%316.650%2
Tue 26 Nov, 20246.25-316.65-4
Mon 25 Nov, 2024202.05-232.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 20244.00-4.76%405.000%0.03
Wed 04 Dec, 20245.6055.56%405.000%0.02
Tue 03 Dec, 20243.90-15.63%405.000%0.04
Mon 02 Dec, 20244.551500%405.000%0.03
Fri 29 Nov, 20244.85100%405.000%0.5
Thu 28 Nov, 20240.40-405.00-1
Wed 27 Nov, 202464.05-341.60--
Tue 26 Nov, 202464.05-341.60--
Mon 25 Nov, 202464.05-341.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 20243.050%440.000%0.4
Wed 04 Dec, 20243.050%440.000%0.4
Tue 03 Dec, 20243.0566.67%440.000%0.4
Mon 02 Dec, 20242.450%440.000%0.67
Fri 29 Nov, 20242.450%440.000%0.67
Thu 28 Nov, 20242.4550%450.000%0.67
Wed 27 Nov, 20241.500%450.000%1
Tue 26 Nov, 20241.500%450.000%1
Mon 25 Nov, 20241.500%450.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 20241.950%445.000%0.17
Wed 04 Dec, 20241.950%445.000%0.17
Tue 03 Dec, 20241.9520%445.00-0.17
Mon 02 Dec, 20240.800%355.70--
Fri 29 Nov, 20240.800%355.70--
Thu 28 Nov, 20240.80-50%355.70--
Wed 27 Nov, 20240.250%355.70--
Tue 26 Nov, 20240.250%355.70--
Mon 25 Nov, 20240.250%355.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024100.85-426.20--
Fri 29 Nov, 2024100.85-426.20--
Thu 28 Nov, 2024100.85-426.20--
Wed 27 Nov, 2024100.85-426.20--
Tue 26 Nov, 2024100.85-426.20--
Mon 25 Nov, 2024100.85-426.20--
Fri 22 Nov, 2024100.85-426.20--
Thu 21 Nov, 2024100.85-426.20--
Tue 19 Nov, 2024100.85-426.20--

BALKRISIND options price ITM CALL, OTM PUT. For buyers

BALKRISIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 202493.60-2.78%41.40-1.05%1.34
Wed 04 Dec, 2024120.05-13.77%34.604.4%1.32
Tue 03 Dec, 202493.70-10.22%41.751.11%1.09
Mon 02 Dec, 202488.956.29%58.904.05%0.97
Fri 29 Nov, 202477.3038.89%82.554.22%0.99
Thu 28 Nov, 202455.9540%113.4044.35%1.32
Wed 27 Nov, 202463.7560.71%106.206.48%1.28
Tue 26 Nov, 202475.0030.23%87.800.93%1.93
Mon 25 Nov, 202471.40290.91%101.200.94%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024155.000%26.7516.95%0.95
Wed 04 Dec, 2024155.001.39%22.65-20.27%0.81
Tue 03 Dec, 2024127.75-4%29.350%1.03
Mon 02 Dec, 2024120.95-18.48%41.15131.25%0.99
Fri 29 Nov, 2024105.15206.67%59.95128.57%0.35
Thu 28 Nov, 202478.10328.57%83.15-0.47
Wed 27 Nov, 202492.00600%104.35--
Tue 26 Nov, 202495.000%104.35--
Mon 25 Nov, 202495.000%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024164.5514.29%16.6512.9%17.5
Wed 04 Dec, 2024217.20-22.22%14.659.73%17.71
Tue 03 Dec, 2024161.10-35.71%18.0014.14%12.56
Mon 02 Dec, 2024151.25-6.67%27.85-7.48%7.07
Fri 29 Nov, 2024138.5587.5%43.8518.89%7.13
Thu 28 Nov, 2024110.00700%62.00328.57%11.25
Wed 27 Nov, 2024120.00-61.90200%21
Tue 26 Nov, 2024433.35-53.300%-
Mon 25 Nov, 2024433.35-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024285.65-10.554.35%-
Wed 04 Dec, 2024285.65-9.4021.05%-
Tue 03 Dec, 2024285.65-11.5511.76%-
Mon 02 Dec, 2024285.65-18.7061.9%-
Fri 29 Nov, 2024285.65-30.50162.5%-
Thu 28 Nov, 2024285.65-45.0060%-
Wed 27 Nov, 2024285.65-43.5066.67%-
Tue 26 Nov, 2024285.65-39.800%-
Mon 25 Nov, 2024285.65-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024208.000%6.20-10.12%75.5
Wed 04 Dec, 2024208.000%6.351.82%84
Tue 03 Dec, 2024208.000%7.3534.15%82.5
Mon 02 Dec, 2024208.000%12.5026.8%61.5
Fri 29 Nov, 2024208.000%20.8564.41%48.5
Thu 28 Nov, 2024208.000%28.7555.26%29.5
Wed 27 Nov, 2024208.000%28.6511.76%19
Tue 26 Nov, 2024208.00-22.30-12.82%17
Mon 25 Nov, 2024508.45-26.40129.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024358.40-4.0513.58%-
Wed 04 Dec, 2024358.40-4.105.19%-
Tue 03 Dec, 2024358.40-4.6537.5%-
Mon 02 Dec, 2024358.40-8.3027.27%-
Fri 29 Nov, 2024358.40-14.3541.94%-
Thu 28 Nov, 2024358.40-18.35342.86%-
Wed 27 Nov, 2024358.40-18.80--
Tue 26 Nov, 2024358.40-42.60--
Mon 25 Nov, 2024358.40-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024589.50-3.059.17%-
Wed 04 Dec, 2024589.50-2.9517.65%-
Tue 03 Dec, 2024589.50-3.20-19.69%-
Mon 02 Dec, 2024589.50-5.6022.12%-
Fri 29 Nov, 2024589.50-9.95121.28%-
Thu 28 Nov, 2024589.50-11.60161.11%-
Wed 27 Nov, 2024589.50-18.3550%-
Tue 26 Nov, 2024589.50-14.4550%-
Mon 25 Nov, 2024589.50-15.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024439.15-2.050%-
Thu 28 Nov, 2024439.15-2.05-7.14%-
Wed 27 Nov, 2024439.15-2.20-68.18%-
Tue 26 Nov, 2024439.15-7.150%-
Mon 25 Nov, 2024439.15-7.154300%-
Fri 22 Nov, 2024439.15-8.000%-
Thu 21 Nov, 2024439.15-8.00--
Tue 19 Nov, 2024439.15-24.50--
Mon 18 Nov, 2024439.15-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024675.60-1.00-20%-
Wed 04 Dec, 2024675.60-2.500%-
Tue 03 Dec, 2024675.60-2.500%-
Mon 02 Dec, 2024675.60-6.500%-
Fri 29 Nov, 2024675.60-6.5025%-
Thu 28 Nov, 2024675.60-7.10300%-
Wed 27 Nov, 2024675.60-6.95--
Tue 26 Nov, 2024675.60-6.00--
Mon 25 Nov, 2024675.60-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024526.45-12.90--
Thu 28 Nov, 2024526.45-12.90--
Wed 27 Nov, 2024526.45-12.90--
Tue 26 Nov, 2024526.45-12.90--
Mon 25 Nov, 2024526.45-12.90--
Fri 22 Nov, 2024526.45-12.90--
Thu 21 Nov, 2024526.45-12.90--
Tue 19 Nov, 2024526.45-12.90--
Mon 18 Nov, 2024526.45-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Dec, 2024460.000%0.500%0.5
Wed 04 Dec, 2024460.000%0.500%0.5
Tue 03 Dec, 2024460.000%0.500%0.5
Mon 02 Dec, 2024460.000%0.500%0.5
Fri 29 Nov, 2024460.00-0.50-0.5
Thu 28 Nov, 2024765.70-10.90--
Wed 27 Nov, 2024765.70-10.90--
Tue 26 Nov, 2024765.70-10.90--
Mon 25 Nov, 2024765.70-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024858.85-0.200%-
Thu 28 Nov, 2024858.85-0.200%-
Wed 27 Nov, 2024858.85-0.200%-
Tue 26 Nov, 2024858.85-0.200%-
Mon 25 Nov, 2024858.85-1.450%-
Fri 22 Nov, 2024858.85-1.45--
Thu 21 Nov, 2024858.85-5.80--
Tue 19 Nov, 2024858.85-5.80--
Mon 18 Nov, 2024858.85-5.80--

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

 

Back to top