BALKRISIND 2800 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2800 CALL
Options premium and indicators chart analysis for BALKRISIND 2800 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2800 CALL
Balkrishna Industries Limited BALKRISIND trades in NSE under Auto Tyres & Rubber Products NSE
- What is premium price of BALKRISIND 2800 CE CALL today?
- Premium of BALKRISIND 2800 CE is 9.20 on 21 Feb 2025 CALL opened at 18.00 and traded inside a Low-High range of 5.80-18.00 today. Please see below table for more current prices.
- What is open interest of BALKRISIND 2800 CALL CE today?
- Open Interest of BALKRISIND 2800 CE is 83400 today. This has changed -8700.00 from previous day.
- What is underlying price of BALKRISIND 2800 CE CALL today?
- Underlying price of BALKRISIND 2800 CE CALL is 2708.50 today.
- What is lot size of BALKRISIND 2800 CALL CE today?
- Lot size of BALKRISIND 2800 CALL CE is 300.00
- Is BALKRISIND 2800 CE CALL ITM or OTM or ATM?
- BALKRISIND 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2708.50
BALKRISIND CALL CE available options strikes
CE 2580, CE 2600, CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, All CE , All PE
BALKRISIND 2800 CALL CE available expiry dates
Premium of BALKRISIND 2800 CALL CE Feb 27 2025
BALKRISIND 2800 CE Live prices Spot price of BALKRISIND: 2689.650 as on 24 Mon Feb 10:49am
Day open: 2700.000 Range: 2658.500 to 2700.000
Option Price: BALKRISIND CE 2800 2025-02-27 on 24 Mon Feb 2025
Lot size of BALKRISIND is: 300
Time | Option Price | Open Interest | Open | High | Low |
10:48am | 5.60 | 79500 | 6.50 | 6.50 | 3.35 |
10:47am | 5.60 | 79500 | 6.50 | 6.50 | 3.35 |
10:46am | 5.60 | 79500 | 6.50 | 6.50 | 3.35 |
10:45am | 5.60 | 79500 | 6.50 | 6.50 | 3.35 |
10:43am | 5.75 | 79500 | 6.50 | 6.50 | 3.35 |
10:41am | 5.60 | 79500 | 6.50 | 6.50 | 3.35 |
10:39am | 5.45 | 79800 | 6.50 | 6.50 | 3.35 |
10:38am | 5.45 | 79800 | 6.50 | 6.50 | 3.35 |
10:37am | 5.45 | 79800 | 6.50 | 6.50 | 3.35 |
10:36am | 5.45 | 79800 | 6.50 | 6.50 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2800 is at: 9.20 on 21 Feb 2025
CALL opened at 18.00 and traded inside a Low-High range of 5.80-18.00
as on 21 Fri Feb 2025
The underlying equity is trading at 2708.50 which means that CALL of strike 2800 is OTM CALL option (out of the money)
Lot size of BALKRISIND Balkrishna Industries Limited is 300
Total Open Interest for CALL (CE) of strike 2800 is 83,400
Price action analysis of 2800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Balkrishna Industries Limited, both for buyers and sellers | BALKRISIND Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Fri Feb | 2708.50 | 9.20 | 18.00 | 18.00 | 5.80 | -30 | 25,020,000 | -9.4% |
20 Thu Feb | 2722.05 | 13.30 | 6.35 | 24.45 | 6.35 | 55 | 27,630,000 | 7.7% |
19 Wed Feb | 2675.55 | 8.55 | 6.70 | 9.30 | 5.20 | 11 | 25,650,000 | -1.4% |
18 Tue Feb | 2648.05 | 7.65 | 11.95 | 11.95 | 7.25 | -43 | 26,010,000 | -18.8% |
17 Mon Feb | 2670.55 | 13.50 | 10.00 | 14.15 | 7.35 | 55 | 32,040,000 | -1.7% |
14 Fri Feb | 2625.00 | 8.70 | 12.50 | 13.00 | 7.00 | -38 | 32,580,000 | 11.4% |
Charts for BALKRISIND 2800 CALL CE options for Balkrishna Industries Limited
Select an expiry and a strike price below to view charts for those options. BALKRISIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BALKRISIND further analysis
BALKRISIND 2800 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2800 CALL
These are BALKRISIND 2800 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BALKRISIND 2800 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2800 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance